| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | JPY | 3,400 | 3,485 | 3,375 | 3,420 | 3,420 | -5 (-0.15%) | 32,800 |
| 20 Oct 2021 | JPY | 3,550 | 3,570 | 3,410 | 3,425 | 3,425 | -105 (-2.97%) | 20,400 |
| 19 Oct 2021 | JPY | 3,500 | 3,560 | 3,455 | 3,530 | 3,530 | +65 (+1.88%) | 21,200 |
| 18 Oct 2021 | JPY | 3,485 | 3,610 | 3,440 | 3,465 | 3,465 | +50 (+1.46%) | 56,400 |
| 15 Oct 2021 | JPY | 3,505 | 3,505 | 3,390 | 3,415 | 3,415 | -85 (-2.43%) | 48,400 |
| 14 Oct 2021 | JPY | 3,635 | 3,685 | 3,470 | 3,500 | 3,500 | -85 (-2.37%) | 32,800 |
| 13 Oct 2021 | JPY | 3,645 | 3,650 | 3,535 | 3,585 | 3,585 | -85 (-2.32%) | 36,700 |
| 12 Oct 2021 | JPY | 3,805 | 3,805 | 3,630 | 3,670 | 3,670 | -195 (-5.05%) | 36,200 |
| 11 Oct 2021 | JPY | 3,840 | 3,875 | 3,700 | 3,865 | 3,865 | +50 (+1.31%) | 36,800 |
| 8 Oct 2021 | JPY | 3,870 | 3,880 | 3,750 | 3,815 | 3,815 | +15 (+0.39%) | 24,400 |
| 7 Oct 2021 | JPY | 3,690 | 3,995 | 3,690 | 3,800 | 3,800 | +200 (+5.56%) | 44,500 |
| 6 Oct 2021 | JPY | 3,790 | 3,840 | 3,585 | 3,600 | 3,600 | -35 (-0.96%) | 50,000 |
| 5 Oct 2021 | JPY | 3,730 | 3,780 | 3,540 | 3,635 | 3,635 | -210 (-5.46%) | 50,400 |
| 4 Oct 2021 | JPY | 3,975 | 3,980 | 3,750 | 3,845 | 3,845 | -130 (-3.27%) | 45,700 |
| 1 Oct 2021 | JPY | 3,790 | 4,000 | 3,750 | 3,975 | 3,975 | +160 (+4.19%) | 51,300 |
| 30 Sep 2021 | JPY | 3,925 | 3,935 | 3,745 | 3,815 | 3,815 | -95 (-2.43%) | 51,300 |
| 29 Sep 2021 | JPY | 3,945 | 3,960 | 3,855 | 3,910 | 3,910 | -220 (-5.33%) | 62,500 |
| 28 Sep 2021 | JPY | 4,305 | 4,310 | 4,110 | 4,130 | 4,130 | -290 (-6.56%) | 65,800 |
| 27 Sep 2021 | JPY | 4,460 | 4,525 | 4,330 | 4,420 | 4,420 | +60 (+1.38%) | 99,400 |
| 24 Sep 2021 | JPY | 4,485 | 4,570 | 4,220 | 4,360 | 4,360 | +225 (+5.44%) | 246,100 |
| 22 Sep 2021 | JPY | 3,775 | 4,225 | 3,715 | 4,135 | 4,135 | +485 (+13.29%) | 267,100 |
| 21 Sep 2021 | JPY | 3,795 | 3,825 | 3,630 | 3,650 | 3,650 | -185 (-4.82%) | 68,300 |
| 17 Sep 2021 | JPY | 3,640 | 4,020 | 3,640 | 3,835 | 3,835 | +265 (+7.42%) | 194,700 |
| 16 Sep 2021 | JPY | 3,790 | 3,790 | 3,470 | 3,570 | 3,570 | -320 (-8.23%) | 131,800 |
| 15 Sep 2021 | JPY | 3,690 | 4,100 | 3,690 | 3,890 | 3,890 | +475 (+13.91%) | 386,300 |
| 14 Sep 2021 | JPY | 3,650 | 3,655 | 3,390 | 3,415 | 3,415 | -185 (-5.14%) | 68,300 |
| 13 Sep 2021 | JPY | 3,500 | 3,600 | 3,470 | 3,600 | 3,600 | +120 (+3.45%) | 23,900 |
| 10 Sep 2021 | JPY | 3,485 | 3,505 | 3,425 | 3,480 | 3,480 | +65 (+1.90%) | 20,000 |
| 9 Sep 2021 | JPY | 3,360 | 3,420 | 3,350 | 3,415 | 3,415 | +40 (+1.19%) | 21,900 |
| 8 Sep 2021 | JPY | 3,330 | 3,410 | 3,320 | 3,375 | 3,375 | 0.0 (0.0%) | 18,200 |
