Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | JPY | 3,300 | 3,435 | 3,290 | 3,375 | 3,375 | +85 (+2.58%) | 31,200 |
6 Sep 2021 | JPY | 3,350 | 3,355 | 3,270 | 3,290 | 3,290 | -20 (-0.60%) | 16,400 |
3 Sep 2021 | JPY | 3,335 | 3,400 | 3,270 | 3,310 | 3,310 | -95 (-2.79%) | 32,800 |
2 Sep 2021 | JPY | 3,395 | 3,495 | 3,380 | 3,405 | 3,405 | -15 (-0.44%) | 18,300 |
1 Sep 2021 | JPY | 3,490 | 3,490 | 3,340 | 3,420 | 3,420 | -70 (-2.01%) | 36,700 |
31 Aug 2021 | JPY | 3,615 | 3,650 | 3,415 | 3,490 | 3,490 | -120 (-3.32%) | 35,400 |
30 Aug 2021 | JPY | 3,545 | 3,615 | 3,490 | 3,610 | 3,610 | +80 (+2.27%) | 33,700 |
27 Aug 2021 | JPY | 3,425 | 3,600 | 3,390 | 3,530 | 3,530 | +105 (+3.07%) | 24,600 |
26 Aug 2021 | JPY | 3,430 | 3,555 | 3,415 | 3,425 | 3,425 | +35 (+1.03%) | 21,800 |
25 Aug 2021 | JPY | 3,370 | 3,430 | 3,345 | 3,390 | 3,390 | +20 (+0.59%) | 20,100 |
24 Aug 2021 | JPY | 3,280 | 3,445 | 3,280 | 3,370 | 3,370 | +90 (+2.74%) | 18,300 |
23 Aug 2021 | JPY | 3,225 | 3,280 | 3,150 | 3,280 | 3,280 | +65 (+2.02%) | 35,500 |
20 Aug 2021 | JPY | 3,390 | 3,410 | 3,145 | 3,215 | 3,215 | -205 (-5.99%) | 24,300 |
19 Aug 2021 | JPY | 3,365 | 3,460 | 3,310 | 3,420 | 3,420 | +20 (+0.59%) | 26,400 |
18 Aug 2021 | JPY | 3,200 | 3,430 | 3,090 | 3,400 | 3,400 | +205 (+6.42%) | 62,300 |
17 Aug 2021 | JPY | 3,540 | 3,540 | 3,130 | 3,195 | 3,195 | -375 (-10.50%) | 72,200 |
16 Aug 2021 | JPY | 3,635 | 3,635 | 3,545 | 3,570 | 3,570 | -135 (-3.64%) | 18,800 |
13 Aug 2021 | JPY | 3,700 | 3,705 | 3,600 | 3,705 | 3,705 | +5 (+0.14%) | 9,700 |
12 Aug 2021 | JPY | 3,790 | 3,850 | 3,620 | 3,700 | 3,700 | -60 (-1.60%) | 27,600 |
11 Aug 2021 | JPY | 3,520 | 3,775 | 3,520 | 3,760 | 3,760 | +180 (+5.03%) | 32,200 |
10 Aug 2021 | JPY | 3,600 | 3,610 | 3,490 | 3,580 | 3,580 | -65 (-1.78%) | 29,500 |
6 Aug 2021 | JPY | 3,650 | 3,650 | 3,555 | 3,645 | 3,645 | +50 (+1.39%) | 24,800 |
5 Aug 2021 | JPY | 3,680 | 3,705 | 3,470 | 3,595 | 3,595 | -125 (-3.36%) | 56,500 |
4 Aug 2021 | JPY | 3,790 | 3,855 | 3,690 | 3,720 | 3,720 | -85 (-2.23%) | 34,800 |
3 Aug 2021 | JPY | 3,895 | 3,920 | 3,770 | 3,805 | 3,805 | -100 (-2.56%) | 24,600 |
2 Aug 2021 | JPY | 3,920 | 3,940 | 3,845 | 3,905 | 3,905 | -45 (-1.14%) | 19,200 |
30 Jul 2021 | JPY | 4,115 | 4,115 | 3,905 | 3,950 | 3,950 | -185 (-4.47%) | 41,600 |
29 Jul 2021 | JPY | 4,150 | 4,175 | 4,085 | 4,135 | 4,135 | +35 (+0.85%) | 12,800 |
28 Jul 2021 | JPY | 4,220 | 4,275 | 4,080 | 4,100 | 4,100 | -190 (-4.43%) | 55,000 |
27 Jul 2021 | JPY | 4,370 | 4,415 | 4,275 | 4,290 | 4,290 | -145 (-3.27%) | 23,200 |