Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | JPY | 5,260 | 5,350 | 5,210 | 5,240 | 5,240 | -90 (-1.69%) | 19,300 |
9 Jun 2021 | JPY | 5,250 | 5,370 | 5,160 | 5,330 | 5,330 | +80 (+1.52%) | 32,100 |
8 Jun 2021 | JPY | 5,270 | 5,420 | 5,200 | 5,250 | 5,250 | 0.0 (0.0%) | 33,300 |
7 Jun 2021 | JPY | 5,120 | 5,320 | 5,090 | 5,250 | 5,250 | +170 (+3.35%) | 32,500 |
4 Jun 2021 | JPY | 5,190 | 5,280 | 5,060 | 5,080 | 5,080 | -210 (-3.97%) | 40,800 |
3 Jun 2021 | JPY | 5,180 | 5,410 | 5,080 | 5,290 | 5,290 | +20 (+0.38%) | 54,900 |
2 Jun 2021 | JPY | 5,380 | 5,520 | 5,250 | 5,270 | 5,270 | -150 (-2.77%) | 74,000 |
1 Jun 2021 | JPY | 5,750 | 5,800 | 5,350 | 5,420 | 5,420 | -130 (-2.34%) | 215,000 |
31 May 2021 | JPY | 5,130 | 5,740 | 5,130 | 5,550 | 5,550 | +490 (+9.68%) | 287,800 |
28 May 2021 | JPY | 5,150 | 5,250 | 5,030 | 5,060 | 5,060 | -110 (-2.13%) | 55,500 |
27 May 2021 | JPY | 5,300 | 5,550 | 5,100 | 5,170 | 5,170 | -30 (-0.58%) | 221,100 |
26 May 2021 | JPY | 4,910 | 5,300 | 4,835 | 5,200 | 5,200 | +220 (+4.42%) | 115,300 |
25 May 2021 | JPY | 4,770 | 5,050 | 4,755 | 4,980 | 4,980 | +240 (+5.06%) | 94,400 |
24 May 2021 | JPY | 4,750 | 4,820 | 4,560 | 4,740 | 4,740 | +40 (+0.85%) | 40,200 |
21 May 2021 | JPY | 4,585 | 4,750 | 4,585 | 4,700 | 4,700 | +115 (+2.51%) | 25,100 |
20 May 2021 | JPY | 4,635 | 4,695 | 4,510 | 4,585 | 4,585 | -50 (-1.08%) | 25,200 |
19 May 2021 | JPY | 4,340 | 4,655 | 4,330 | 4,635 | 4,635 | +155 (+3.46%) | 39,800 |
18 May 2021 | JPY | 4,215 | 4,500 | 4,215 | 4,480 | 4,480 | +265 (+6.29%) | 62,500 |
17 May 2021 | JPY | 4,530 | 4,565 | 4,145 | 4,215 | 4,215 | -335 (-7.36%) | 108,300 |
14 May 2021 | JPY | 4,595 | 4,610 | 4,425 | 4,550 | 4,550 | +105 (+2.36%) | 31,200 |
13 May 2021 | JPY | 4,400 | 4,590 | 4,260 | 4,445 | 4,445 | -80 (-1.77%) | 75,700 |
12 May 2021 | JPY | 4,605 | 4,670 | 4,400 | 4,525 | 4,525 | -130 (-2.79%) | 65,300 |
11 May 2021 | JPY | 4,750 | 4,830 | 4,625 | 4,655 | 4,655 | -145 (-3.02%) | 39,600 |
10 May 2021 | JPY | 4,980 | 5,120 | 4,770 | 4,800 | 4,800 | -100 (-2.04%) | 74,900 |
7 May 2021 | JPY | 4,735 | 4,920 | 4,725 | 4,900 | 4,900 | +140 (+2.94%) | 31,500 |
6 May 2021 | JPY | 4,805 | 4,845 | 4,725 | 4,760 | 4,760 | -35 (-0.73%) | 14,200 |
30 Apr 2021 | JPY | 4,730 | 4,885 | 4,660 | 4,795 | 4,795 | -5 (-0.10%) | 59,700 |
28 Apr 2021 | JPY | 4,945 | 4,945 | 4,780 | 4,800 | 4,800 | -145 (-2.93%) | 48,700 |
27 Apr 2021 | JPY | 4,855 | 4,975 | 4,760 | 4,945 | 4,945 | +100 (+2.06%) | 40,600 |
26 Apr 2021 | JPY | 4,980 | 5,000 | 4,815 | 4,845 | 4,845 | -130 (-2.61%) | 53,800 |