| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | JPY | 6,260 | 6,270 | 5,990 | 6,010 | 6,010 | -170 (-2.75%) | 75,700 |
| 5 Apr 2021 | JPY | 6,070 | 6,220 | 5,910 | 6,180 | 6,180 | +150 (+2.49%) | 111,300 |
| 2 Apr 2021 | JPY | 5,800 | 6,120 | 5,770 | 6,030 | 6,030 | +330 (+5.79%) | 168,300 |
| 1 Apr 2021 | JPY | 5,890 | 5,940 | 5,700 | 5,700 | 5,700 | -90 (-1.55%) | 69,400 |
| 31 Mar 2021 | JPY | 5,760 | 5,980 | 5,700 | 5,790 | 5,790 | -10 (-0.17%) | 101,500 |
| 30 Mar 2021 | JPY | 5,600 | 5,810 | 5,490 | 5,800 | 5,800 | +160 (+2.84%) | 89,100 |
| 29 Mar 2021 | JPY | 5,730 | 5,920 | 5,580 | 5,640 | 5,640 | -40 (-0.70%) | 125,800 |
| 26 Mar 2021 | JPY | 5,870 | 6,050 | 5,640 | 5,680 | 5,680 | -290 (-4.86%) | 242,500 |
| 25 Mar 2021 | JPY | 5,570 | 6,040 | 5,200 | 5,970 | 5,970 | +400 (+7.18%) | 228,300 |
| 24 Mar 2021 | JPY | 5,730 | 5,930 | 5,530 | 5,570 | 5,570 | -230 (-3.97%) | 176,900 |
| 23 Mar 2021 | JPY | 5,980 | 6,070 | 5,780 | 5,800 | 5,800 | -120 (-2.03%) | 138,400 |
| 22 Mar 2021 | JPY | 6,130 | 6,170 | 5,880 | 5,920 | 5,920 | -260 (-4.21%) | 184,100 |
| 19 Mar 2021 | JPY | 6,270 | 6,370 | 6,150 | 6,180 | 6,180 | -190 (-2.98%) | 229,900 |
| 18 Mar 2021 | JPY | 6,560 | 6,600 | 6,360 | 6,370 | 6,370 | -180 (-2.75%) | 296,900 |
| 17 Mar 2021 | JPY | 6,470 | 6,730 | 6,310 | 6,550 | 6,550 | -420 (-6.03%) | 876,800 |
| 16 Mar 2021 | JPY | 6,700 | 7,140 | 6,660 | 6,970 | 6,970 | +350 (+5.29%) | 914,500 |
| 15 Mar 2021 | JPY | 6,440 | 6,670 | 6,390 | 6,620 | 6,620 | +280 (+4.42%) | 416,500 |
| 12 Mar 2021 | JPY | 6,730 | 6,740 | 6,340 | 6,340 | 6,340 | -330 (-4.95%) | 604,000 |
| 11 Mar 2021 | JPY | 6,390 | 6,690 | 6,280 | 6,670 | 6,670 | +250 (+3.89%) | 953,100 |
| 10 Mar 2021 | JPY | 6,380 | 6,600 | 6,040 | 6,420 | 6,420 | +200 (+3.22%) | 1,543,700 |
| 9 Mar 2021 | JPY | 6,830 | 6,850 | 6,180 | 6,220 | 6,220 | -510 (-7.58%) | 1,459,700 |
| 8 Mar 2021 | JPY | 7,740 | 7,800 | 6,720 | 6,730 | 6,730 | -860 (-11.33%) | 1,991,600 |
| 5 Mar 2021 | JPY | 6,950 | 7,700 | 6,880 | 7,590 | 7,590 | +540 (+7.66%) | 2,765,200 |
| 4 Mar 2021 | JPY | 7,390 | 7,890 | 6,900 | 7,050 | 7,050 | -590 (-7.72%) | 2,377,800 |
| 3 Mar 2021 | JPY | 8,620 | 8,790 | 7,500 | 7,640 | 7,640 | -810 (-9.59%) | 3,822,800 |
| 2 Mar 2021 | JPY | 9,220 | 9,830 | 8,420 | 8,450 | 8,450 | -1,190 (-12.34%) | 6,808,900 |
| 1 Mar 2021 | JPY | 8,740 | 9,640 | 8,150 | 9,640 | 9,640 | +1,500 (+18.43%) | 5,022,200 |
| 26 Feb 2021 | JPY | 8,450 | 9,890 | 7,400 | 8,140 | 8,140 | 0.0 (0.0%) | 3,396,200 |
