| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | JPY | 956 | 956 | 932 | 942 | 942 | -14 (-1.46%) | 4,000 |
| 30 Jan 2024 | JPY | 930 | 967 | 929 | 956 | 956 | +8 (+0.84%) | 6,000 |
| 29 Jan 2024 | JPY | 927 | 949 | 927 | 948 | 948 | +21 (+2.27%) | 4,800 |
| 26 Jan 2024 | JPY | 928 | 937 | 920 | 927 | 927 | -1 (-0.11%) | 2,800 |
| 25 Jan 2024 | JPY | 935 | 935 | 920 | 928 | 928 | +1 (+0.11%) | 3,000 |
| 24 Jan 2024 | JPY | 919 | 927 | 919 | 927 | 927 | 0.0 (0.0%) | 600 |
| 23 Jan 2024 | JPY | 917 | 929 | 917 | 927 | 927 | +8 (+0.87%) | 3,000 |
| 22 Jan 2024 | JPY | 916 | 925 | 916 | 919 | 919 | +1 (+0.11%) | 3,200 |
| 19 Jan 2024 | JPY | 910 | 924 | 910 | 918 | 918 | +8 (+0.88%) | 1,900 |
| 18 Jan 2024 | JPY | 913 | 916 | 910 | 910 | 910 | -3 (-0.33%) | 1,700 |
| 17 Jan 2024 | JPY | 900 | 915 | 900 | 913 | 913 | +13 (+1.44%) | 7,000 |
| 16 Jan 2024 | JPY | 923 | 924 | 898 | 900 | 900 | -15 (-1.64%) | 8,900 |
| 15 Jan 2024 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 500 |
| 12 Jan 2024 | JPY | 915 | 920 | 906 | 915 | 915 | 0.0 (0.0%) | 1,500 |
| 11 Jan 2024 | JPY | 910 | 920 | 910 | 915 | 915 | +5 (+0.55%) | 2,100 |
| 10 Jan 2024 | JPY | 909 | 919 | 903 | 910 | 910 | +7 (+0.78%) | 14,100 |
| 9 Jan 2024 | JPY | 904 | 904 | 893 | 903 | 903 | +14 (+1.57%) | 2,500 |
| 5 Jan 2024 | JPY | 881 | 889 | 881 | 889 | 889 | -4 (-0.45%) | 1,000 |
| 4 Jan 2024 | JPY | 882 | 893 | 872 | 893 | 893 | +11 (+1.25%) | 6,900 |
| 29 Dec 2023 | JPY | 893 | 893 | 871 | 882 | 882 | +2 (+0.23%) | 8,500 |
| 28 Dec 2023 | JPY | 871 | 890 | 871 | 880 | 880 | +10 (+1.15%) | 4,900 |
| 27 Dec 2023 | JPY | 875 | 886 | 870 | 870 | 870 | -6 (-0.68%) | 19,100 |
| 26 Dec 2023 | JPY | 872 | 886 | 871 | 876 | 876 | +9 (+1.04%) | 8,900 |
| 25 Dec 2023 | JPY | 900 | 900 | 866 | 867 | 867 | -34 (-3.77%) | 40,000 |
| 22 Dec 2023 | JPY | 900 | 907 | 900 | 901 | 901 | 0.0 (0.0%) | 10,600 |
| 21 Dec 2023 | JPY | 910 | 911 | 900 | 901 | 901 | -9 (-0.99%) | 18,000 |
| 20 Dec 2023 | JPY | 911 | 917 | 910 | 910 | 910 | -16 (-1.73%) | 10,900 |
| 19 Dec 2023 | JPY | 912 | 939 | 911 | 926 | 926 | +6 (+0.65%) | 6,000 |
| 18 Dec 2023 | JPY | 911 | 920 | 910 | 920 | 920 | -5 (-0.54%) | 5,400 |
| 15 Dec 2023 | JPY | 938 | 938 | 921 | 925 | 925 | -10 (-1.07%) | 16,900 |
