| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | JPY | 936 | 943 | 935 | 935 | 935 | -1 (-0.11%) | 4,300 |
| 13 Dec 2023 | JPY | 935 | 940 | 935 | 936 | 936 | +1 (+0.11%) | 4,900 |
| 12 Dec 2023 | JPY | 935 | 937 | 935 | 935 | 935 | 0.0 (0.0%) | 9,000 |
| 11 Dec 2023 | JPY | 941 | 945 | 935 | 935 | 935 | -5 (-0.53%) | 17,400 |
| 8 Dec 2023 | JPY | 951 | 951 | 940 | 940 | 940 | -3 (-0.32%) | 10,000 |
| 7 Dec 2023 | JPY | 950 | 950 | 940 | 943 | 943 | -10 (-1.05%) | 9,500 |
| 6 Dec 2023 | JPY | 951 | 954 | 951 | 953 | 953 | +2 (+0.21%) | 6,300 |
| 5 Dec 2023 | JPY | 958 | 958 | 951 | 951 | 951 | -4 (-0.42%) | 3,300 |
| 4 Dec 2023 | JPY | 951 | 955 | 951 | 955 | 955 | +3 (+0.32%) | 3,600 |
| 1 Dec 2023 | JPY | 953 | 957 | 950 | 952 | 952 | 0.0 (0.0%) | 7,100 |
| 30 Nov 2023 | JPY | 954 | 955 | 952 | 952 | 952 | -2 (-0.21%) | 2,800 |
| 29 Nov 2023 | JPY | 954 | 957 | 952 | 954 | 954 | -1 (-0.10%) | 2,300 |
| 28 Nov 2023 | JPY | 970 | 970 | 951 | 955 | 955 | -15 (-1.55%) | 5,300 |
| 27 Nov 2023 | JPY | 957 | 970 | 953 | 970 | 970 | +7 (+0.73%) | 2,600 |
| 24 Nov 2023 | JPY | 970 | 970 | 959 | 963 | 963 | +7 (+0.73%) | 2,100 |
| 22 Nov 2023 | JPY | 977 | 977 | 952 | 956 | 956 | -20 (-2.05%) | 8,700 |
| 21 Nov 2023 | JPY | 972 | 985 | 972 | 976 | 976 | -2 (-0.20%) | 8,500 |
| 20 Nov 2023 | JPY | 999 | 999 | 963 | 978 | 978 | -25 (-2.49%) | 8,300 |
| 17 Nov 2023 | JPY | 1,010 | 1,016 | 1,003 | 1,003 | 1,003 | -11 (-1.08%) | 2,500 |
| 16 Nov 2023 | JPY | 1,014 | 1,015 | 1,007 | 1,014 | 1,014 | +7 (+0.70%) | 2,300 |
| 15 Nov 2023 | JPY | 1,020 | 1,022 | 1,006 | 1,007 | 1,007 | -12 (-1.18%) | 2,000 |
| 14 Nov 2023 | JPY | 1,020 | 1,020 | 1,002 | 1,019 | 1,019 | -1 (-0.10%) | 7,400 |
| 13 Nov 2023 | JPY | 1,039 | 1,040 | 1,005 | 1,020 | 1,020 | +3 (+0.29%) | 11,700 |
| 10 Nov 2023 | JPY | 1,026 | 1,026 | 1,000 | 1,017 | 1,017 | +10 (+0.99%) | 3,800 |
| 9 Nov 2023 | JPY | 1,014 | 1,038 | 1,001 | 1,007 | 1,007 | -6 (-0.59%) | 2,700 |
| 8 Nov 2023 | JPY | 1,000 | 1,038 | 992 | 1,013 | 1,013 | +24 (+2.43%) | 14,300 |
| 7 Nov 2023 | JPY | 974 | 998 | 973 | 989 | 989 | +15 (+1.54%) | 11,400 |
| 6 Nov 2023 | JPY | 972 | 978 | 972 | 974 | 974 | +9 (+0.93%) | 2,000 |
| 2 Nov 2023 | JPY | 965 | 970 | 958 | 965 | 965 | -2 (-0.21%) | 1,900 |
| 1 Nov 2023 | JPY | 956 | 977 | 952 | 967 | 967 | -2 (-0.21%) | 3,000 |
