| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | JPY | 952 | 969 | 946 | 969 | 969 | +17 (+1.79%) | 3,400 |
| 30 Oct 2023 | JPY | 964 | 986 | 952 | 952 | 952 | -15 (-1.55%) | 11,000 |
| 27 Oct 2023 | JPY | 945 | 970 | 942 | 967 | 967 | +20 (+2.11%) | 3,200 |
| 26 Oct 2023 | JPY | 955 | 955 | 946 | 947 | 947 | -23 (-2.37%) | 2,300 |
| 25 Oct 2023 | JPY | 965 | 992 | 960 | 970 | 970 | +12 (+1.25%) | 15,500 |
| 24 Oct 2023 | JPY | 944 | 959 | 940 | 958 | 958 | +8 (+0.84%) | 9,900 |
| 23 Oct 2023 | JPY | 955 | 963 | 941 | 950 | 950 | +1 (+0.11%) | 6,900 |
| 20 Oct 2023 | JPY | 942 | 951 | 942 | 949 | 949 | -1 (-0.11%) | 3,900 |
| 19 Oct 2023 | JPY | 955 | 961 | 949 | 950 | 950 | -14 (-1.45%) | 3,600 |
| 18 Oct 2023 | JPY | 946 | 964 | 946 | 964 | 964 | +18 (+1.90%) | 2,100 |
| 17 Oct 2023 | JPY | 944 | 954 | 940 | 946 | 946 | +4 (+0.42%) | 8,100 |
| 16 Oct 2023 | JPY | 960 | 960 | 941 | 942 | 942 | -18 (-1.88%) | 7,100 |
| 13 Oct 2023 | JPY | 949 | 960 | 946 | 960 | 960 | +1 (+0.10%) | 4,100 |
| 12 Oct 2023 | JPY | 947 | 962 | 947 | 959 | 959 | -3 (-0.31%) | 3,300 |
| 11 Oct 2023 | JPY | 949 | 967 | 949 | 962 | 962 | +5 (+0.52%) | 2,500 |
| 10 Oct 2023 | JPY | 941 | 958 | 941 | 957 | 957 | +17 (+1.81%) | 5,100 |
| 6 Oct 2023 | JPY | 942 | 948 | 940 | 940 | 940 | -2 (-0.21%) | 4,400 |
| 5 Oct 2023 | JPY | 950 | 950 | 940 | 942 | 942 | +2 (+0.21%) | 3,800 |
| 4 Oct 2023 | JPY | 952 | 952 | 940 | 940 | 940 | -11 (-1.16%) | 13,200 |
| 3 Oct 2023 | JPY | 952 | 959 | 950 | 951 | 951 | -3 (-0.31%) | 3,700 |
| 2 Oct 2023 | JPY | 958 | 965 | 954 | 954 | 954 | -4 (-0.42%) | 3,100 |
| 29 Sep 2023 | JPY | 962 | 965 | 956 | 958 | 958 | -5 (-0.52%) | 2,000 |
| 28 Sep 2023 | JPY | 963 | 971 | 959 | 963 | 963 | -8 (-0.82%) | 2,100 |
| 27 Sep 2023 | JPY | 960 | 971 | 959 | 971 | 971 | +7 (+0.73%) | 3,700 |
| 26 Sep 2023 | JPY | 972 | 981 | 963 | 964 | 964 | -10 (-1.03%) | 5,200 |
| 25 Sep 2023 | JPY | 962 | 982 | 962 | 974 | 974 | +9 (+0.93%) | 4,200 |
| 22 Sep 2023 | JPY | 958 | 983 | 955 | 965 | 965 | +7 (+0.73%) | 7,800 |
| 21 Sep 2023 | JPY | 972 | 973 | 951 | 958 | 958 | -15 (-1.54%) | 10,400 |
| 20 Sep 2023 | JPY | 976 | 980 | 972 | 973 | 973 | -7 (-0.71%) | 9,400 |
| 19 Sep 2023 | JPY | 983 | 986 | 975 | 980 | 980 | -6 (-0.61%) | 6,500 |
