| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | JPY | 950 | 950 | 940 | 942 | 942 | +2 (+0.21%) | 3,800 |
| 4 Oct 2023 | JPY | 952 | 952 | 940 | 940 | 940 | -11 (-1.16%) | 13,200 |
| 3 Oct 2023 | JPY | 952 | 959 | 950 | 951 | 951 | -3 (-0.31%) | 3,700 |
| 2 Oct 2023 | JPY | 958 | 965 | 954 | 954 | 954 | -4 (-0.42%) | 3,100 |
| 29 Sep 2023 | JPY | 962 | 965 | 956 | 958 | 958 | -5 (-0.52%) | 2,000 |
| 28 Sep 2023 | JPY | 963 | 971 | 959 | 963 | 963 | -8 (-0.82%) | 2,100 |
| 27 Sep 2023 | JPY | 960 | 971 | 959 | 971 | 971 | +7 (+0.73%) | 3,700 |
| 26 Sep 2023 | JPY | 972 | 981 | 963 | 964 | 964 | -10 (-1.03%) | 5,200 |
| 25 Sep 2023 | JPY | 962 | 982 | 962 | 974 | 974 | +9 (+0.93%) | 4,200 |
| 22 Sep 2023 | JPY | 958 | 983 | 955 | 965 | 965 | +7 (+0.73%) | 7,800 |
| 21 Sep 2023 | JPY | 972 | 973 | 951 | 958 | 958 | -15 (-1.54%) | 10,400 |
| 20 Sep 2023 | JPY | 976 | 980 | 972 | 973 | 973 | -7 (-0.71%) | 9,400 |
| 19 Sep 2023 | JPY | 983 | 986 | 975 | 980 | 980 | -6 (-0.61%) | 6,500 |
| 15 Sep 2023 | JPY | 997 | 997 | 984 | 986 | 986 | -4 (-0.40%) | 5,000 |
| 14 Sep 2023 | JPY | 980 | 995 | 980 | 990 | 990 | +10 (+1.02%) | 7,700 |
| 13 Sep 2023 | JPY | 981 | 990 | 980 | 980 | 980 | -1 (-0.10%) | 10,600 |
| 12 Sep 2023 | JPY | 1,000 | 1,000 | 981 | 981 | 981 | -2 (-0.20%) | 13,600 |
| 11 Sep 2023 | JPY | 999 | 1,000 | 980 | 983 | 983 | -12 (-1.21%) | 8,400 |
| 8 Sep 2023 | JPY | 993 | 1,003 | 988 | 995 | 995 | -5 (-0.50%) | 10,600 |
| 7 Sep 2023 | JPY | 1,011 | 1,013 | 991 | 1,000 | 1,000 | -7 (-0.70%) | 11,200 |
| 6 Sep 2023 | JPY | 1,032 | 1,035 | 996 | 1,007 | 1,007 | -34 (-3.27%) | 48,800 |
| 5 Sep 2023 | JPY | 1,033 | 1,042 | 1,026 | 1,041 | 1,041 | +5 (+0.48%) | 3,400 |
| 4 Sep 2023 | JPY | 1,045 | 1,048 | 1,025 | 1,036 | 1,036 | -9 (-0.86%) | 9,200 |
| 1 Sep 2023 | JPY | 1,031 | 1,045 | 1,031 | 1,045 | 1,045 | +3 (+0.29%) | 8,500 |
| 31 Aug 2023 | JPY | 1,045 | 1,045 | 1,020 | 1,042 | 1,042 | +24 (+2.36%) | 3,800 |
| 30 Aug 2023 | JPY | 1,043 | 1,055 | 1,012 | 1,018 | 1,018 | -27 (-2.58%) | 13,100 |
| 29 Aug 2023 | JPY | 1,030 | 1,045 | 1,021 | 1,045 | 1,045 | +15 (+1.46%) | 3,300 |
| 28 Aug 2023 | JPY | 1,031 | 1,031 | 1,016 | 1,030 | 1,030 | -8 (-0.77%) | 2,000 |
| 25 Aug 2023 | JPY | 1,032 | 1,038 | 1,010 | 1,038 | 1,038 | +5 (+0.48%) | 3,500 |
| 24 Aug 2023 | JPY | 1,032 | 1,035 | 1,032 | 1,033 | 1,033 | -10 (-0.96%) | 400 |
