| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 1,050 | 1,050 | 1,026 | 1,043 | 1,043 | +9 (+0.87%) | 3,200 |
| 22 Aug 2023 | JPY | 1,040 | 1,040 | 1,029 | 1,034 | 1,034 | -23 (-2.18%) | 1,500 |
| 21 Aug 2023 | JPY | 1,051 | 1,068 | 1,051 | 1,057 | 1,057 | -18 (-1.67%) | 1,700 |
| 18 Aug 2023 | JPY | 1,027 | 1,075 | 1,027 | 1,075 | 1,075 | +46 (+4.47%) | 9,600 |
| 17 Aug 2023 | JPY | 1,022 | 1,029 | 975 | 1,029 | 1,029 | +8 (+0.78%) | 19,300 |
| 16 Aug 2023 | JPY | 1,060 | 1,060 | 1,017 | 1,021 | 1,021 | -19 (-1.83%) | 6,000 |
| 15 Aug 2023 | JPY | 1,057 | 1,057 | 1,030 | 1,040 | 1,040 | -1 (-0.10%) | 5,700 |
| 14 Aug 2023 | JPY | 1,034 | 1,045 | 1,034 | 1,041 | 1,041 | -4 (-0.38%) | 2,200 |
| 10 Aug 2023 | JPY | 1,055 | 1,058 | 1,043 | 1,045 | 1,045 | 0.0 (0.0%) | 3,900 |
| 9 Aug 2023 | JPY | 1,039 | 1,055 | 1,039 | 1,045 | 1,045 | +8 (+0.77%) | 2,200 |
| 8 Aug 2023 | JPY | 1,051 | 1,055 | 1,037 | 1,037 | 1,037 | -13 (-1.24%) | 4,000 |
| 7 Aug 2023 | JPY | 1,047 | 1,056 | 1,047 | 1,050 | 1,050 | -1 (-0.10%) | 4,000 |
| 4 Aug 2023 | JPY | 1,045 | 1,056 | 1,045 | 1,051 | 1,051 | +6 (+0.57%) | 3,100 |
| 3 Aug 2023 | JPY | 1,053 | 1,060 | 1,045 | 1,045 | 1,045 | -19 (-1.79%) | 8,300 |
| 2 Aug 2023 | JPY | 1,068 | 1,071 | 1,055 | 1,064 | 1,064 | -4 (-0.37%) | 3,900 |
| 1 Aug 2023 | JPY | 1,062 | 1,070 | 1,051 | 1,068 | 1,068 | +6 (+0.56%) | 9,100 |
| 31 Jul 2023 | JPY | 1,060 | 1,070 | 1,060 | 1,062 | 1,062 | +2 (+0.19%) | 4,600 |
| 28 Jul 2023 | JPY | 1,067 | 1,068 | 1,048 | 1,060 | 1,060 | -4 (-0.38%) | 6,300 |
| 27 Jul 2023 | JPY | 1,066 | 1,071 | 1,064 | 1,064 | 1,064 | -2 (-0.19%) | 1,800 |
| 26 Jul 2023 | JPY | 1,078 | 1,079 | 1,063 | 1,066 | 1,066 | -12 (-1.11%) | 4,500 |
| 25 Jul 2023 | JPY | 1,071 | 1,078 | 1,063 | 1,078 | 1,078 | +8 (+0.75%) | 2,900 |
| 24 Jul 2023 | JPY | 1,052 | 1,070 | 1,052 | 1,070 | 1,070 | +23 (+2.20%) | 6,200 |
| 21 Jul 2023 | JPY | 1,052 | 1,055 | 1,045 | 1,047 | 1,047 | -5 (-0.48%) | 3,500 |
| 20 Jul 2023 | JPY | 1,045 | 1,060 | 1,045 | 1,052 | 1,052 | +12 (+1.15%) | 8,100 |
| 19 Jul 2023 | JPY | 1,047 | 1,047 | 1,028 | 1,040 | 1,040 | -8 (-0.76%) | 8,100 |
| 18 Jul 2023 | JPY | 1,050 | 1,051 | 1,041 | 1,048 | 1,048 | +7 (+0.67%) | 4,700 |
| 14 Jul 2023 | JPY | 1,061 | 1,074 | 1,038 | 1,041 | 1,041 | -24 (-2.25%) | 8,200 |
| 13 Jul 2023 | JPY | 1,050 | 1,065 | 1,050 | 1,065 | 1,065 | +13 (+1.24%) | 2,100 |
| 12 Jul 2023 | JPY | 1,062 | 1,071 | 1,052 | 1,052 | 1,052 | -19 (-1.77%) | 4,400 |
| 11 Jul 2023 | JPY | 1,061 | 1,096 | 1,060 | 1,071 | 1,071 | +15 (+1.42%) | 4,700 |
