Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | JPY | 1,045 | 1,056 | 1,045 | 1,051 | 1,051 | +6 (+0.57%) | 3,100 |
3 Aug 2023 | JPY | 1,053 | 1,060 | 1,045 | 1,045 | 1,045 | -19 (-1.79%) | 8,300 |
2 Aug 2023 | JPY | 1,068 | 1,071 | 1,055 | 1,064 | 1,064 | -4 (-0.37%) | 3,900 |
1 Aug 2023 | JPY | 1,062 | 1,070 | 1,051 | 1,068 | 1,068 | +6 (+0.56%) | 9,100 |
31 Jul 2023 | JPY | 1,060 | 1,070 | 1,060 | 1,062 | 1,062 | +2 (+0.19%) | 4,600 |
28 Jul 2023 | JPY | 1,067 | 1,068 | 1,048 | 1,060 | 1,060 | -4 (-0.38%) | 6,300 |
27 Jul 2023 | JPY | 1,066 | 1,071 | 1,064 | 1,064 | 1,064 | -2 (-0.19%) | 1,800 |
26 Jul 2023 | JPY | 1,078 | 1,079 | 1,063 | 1,066 | 1,066 | -12 (-1.11%) | 4,500 |
25 Jul 2023 | JPY | 1,071 | 1,078 | 1,063 | 1,078 | 1,078 | +8 (+0.75%) | 2,900 |
24 Jul 2023 | JPY | 1,052 | 1,070 | 1,052 | 1,070 | 1,070 | +23 (+2.20%) | 6,200 |
21 Jul 2023 | JPY | 1,052 | 1,055 | 1,045 | 1,047 | 1,047 | -5 (-0.48%) | 3,500 |
20 Jul 2023 | JPY | 1,045 | 1,060 | 1,045 | 1,052 | 1,052 | +12 (+1.15%) | 8,100 |
19 Jul 2023 | JPY | 1,047 | 1,047 | 1,028 | 1,040 | 1,040 | -8 (-0.76%) | 8,100 |
18 Jul 2023 | JPY | 1,050 | 1,051 | 1,041 | 1,048 | 1,048 | +7 (+0.67%) | 4,700 |
14 Jul 2023 | JPY | 1,061 | 1,074 | 1,038 | 1,041 | 1,041 | -24 (-2.25%) | 8,200 |
13 Jul 2023 | JPY | 1,050 | 1,065 | 1,050 | 1,065 | 1,065 | +13 (+1.24%) | 2,100 |
12 Jul 2023 | JPY | 1,062 | 1,071 | 1,052 | 1,052 | 1,052 | -19 (-1.77%) | 4,400 |
11 Jul 2023 | JPY | 1,061 | 1,096 | 1,060 | 1,071 | 1,071 | +15 (+1.42%) | 4,700 |
10 Jul 2023 | JPY | 1,076 | 1,076 | 1,056 | 1,056 | 1,056 | -20 (-1.86%) | 2,000 |
7 Jul 2023 | JPY | 1,056 | 1,084 | 1,052 | 1,076 | 1,076 | +20 (+1.89%) | 5,700 |
6 Jul 2023 | JPY | 1,081 | 1,092 | 1,055 | 1,056 | 1,056 | -32 (-2.94%) | 8,100 |
5 Jul 2023 | JPY | 1,110 | 1,115 | 1,088 | 1,088 | 1,088 | -32 (-2.86%) | 7,000 |
4 Jul 2023 | JPY | 1,112 | 1,128 | 1,092 | 1,120 | 1,120 | +7 (+0.63%) | 3,200 |
3 Jul 2023 | JPY | 1,098 | 1,113 | 1,080 | 1,113 | 1,113 | +15 (+1.37%) | 17,300 |
30 Jun 2023 | JPY | 1,088 | 1,108 | 1,084 | 1,098 | 1,098 | -14 (-1.26%) | 4,600 |
29 Jun 2023 | JPY | 1,110 | 1,124 | 1,093 | 1,112 | 1,112 | +3 (+0.27%) | 6,600 |
28 Jun 2023 | JPY | 1,127 | 1,133 | 1,093 | 1,109 | 1,109 | -1 (-0.09%) | 10,900 |
27 Jun 2023 | JPY | 1,150 | 1,168 | 1,079 | 1,110 | 1,110 | -38 (-3.31%) | 20,400 |
26 Jun 2023 | JPY | 1,165 | 1,185 | 1,130 | 1,148 | 1,148 | -37 (-3.12%) | 9,800 |
23 Jun 2023 | JPY | 1,129 | 1,199 | 1,129 | 1,185 | 1,185 | +59 (+5.24%) | 30,900 |