| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | JPY | 911 | 920 | 911 | 912 | 912 | -5 (-0.55%) | 2,900 |
| 26 Apr 2024 | JPY | 930 | 930 | 916 | 917 | 917 | -15 (-1.61%) | 2,000 |
| 25 Apr 2024 | JPY | 930 | 932 | 929 | 932 | 932 | +2 (+0.22%) | 500 |
| 24 Apr 2024 | JPY | 930 | 933 | 930 | 930 | 930 | +5 (+0.54%) | 2,300 |
| 23 Apr 2024 | JPY | 917 | 933 | 913 | 925 | 925 | +15 (+1.65%) | 6,000 |
| 22 Apr 2024 | JPY | 910 | 910 | 907 | 910 | 910 | 0.0 (0.0%) | 2,400 |
| 19 Apr 2024 | JPY | 911 | 915 | 902 | 910 | 910 | -16 (-1.73%) | 3,200 |
| 18 Apr 2024 | JPY | 903 | 926 | 903 | 926 | 926 | +23 (+2.55%) | 1,800 |
| 17 Apr 2024 | JPY | 911 | 918 | 903 | 903 | 903 | -12 (-1.31%) | 3,500 |
| 16 Apr 2024 | JPY | 921 | 928 | 915 | 915 | 915 | -18 (-1.93%) | 1,800 |
| 15 Apr 2024 | JPY | 927 | 934 | 920 | 933 | 933 | +5 (+0.54%) | 3,100 |
| 12 Apr 2024 | JPY | 925 | 933 | 920 | 928 | 928 | 0.0 (0.0%) | 2,100 |
| 11 Apr 2024 | JPY | 930 | 938 | 928 | 928 | 928 | -15 (-1.59%) | 700 |
| 10 Apr 2024 | JPY | 935 | 943 | 921 | 943 | 943 | -1 (-0.11%) | 4,000 |
| 9 Apr 2024 | JPY | 942 | 948 | 940 | 944 | 944 | -1 (-0.11%) | 1,500 |
| 8 Apr 2024 | JPY | 945 | 950 | 945 | 945 | 945 | +8 (+0.85%) | 1,300 |
| 5 Apr 2024 | JPY | 929 | 943 | 929 | 937 | 937 | +6 (+0.64%) | 3,100 |
| 4 Apr 2024 | JPY | 946 | 946 | 931 | 931 | 931 | 0.0 (0.0%) | 900 |
| 3 Apr 2024 | JPY | 934 | 946 | 931 | 931 | 931 | -13 (-1.38%) | 1,300 |
| 2 Apr 2024 | JPY | 958 | 958 | 939 | 944 | 944 | -2 (-0.21%) | 2,200 |
| 1 Apr 2024 | JPY | 956 | 956 | 946 | 946 | 946 | -2 (-0.21%) | 3,800 |
| 29 Mar 2024 | JPY | 951 | 955 | 948 | 948 | 948 | -6 (-0.63%) | 800 |
| 28 Mar 2024 | JPY | 953 | 954 | 947 | 954 | 954 | -2 (-0.21%) | 5,800 |
| 27 Mar 2024 | JPY | 940 | 965 | 940 | 956 | 956 | +16 (+1.70%) | 6,500 |
| 26 Mar 2024 | JPY | 916 | 940 | 916 | 940 | 940 | +9 (+0.97%) | 2,100 |
| 25 Mar 2024 | JPY | 940 | 954 | 920 | 931 | 931 | -17 (-1.79%) | 8,700 |
| 22 Mar 2024 | JPY | 951 | 964 | 948 | 948 | 948 | -3 (-0.32%) | 800 |
| 21 Mar 2024 | JPY | 972 | 972 | 946 | 951 | 951 | -21 (-2.16%) | 4,800 |
| 19 Mar 2024 | JPY | 999 | 999 | 960 | 972 | 972 | -32 (-3.19%) | 4,200 |
| 18 Mar 2024 | JPY | 970 | 1,030 | 970 | 1,004 | 1,004 | +42 (+4.37%) | 16,200 |
