Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.455 | 0.52 | 0.43 | 0.52 | 0.52 | +0.07 (+15.56%) | 1,256,000 |
28 Mar 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 238,000 |
27 Mar 2024 | HKD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 48,000 |
26 Mar 2024 | HKD | 0.44 | 0.44 | 0.41 | 0.44 | 0.44 | 0.0 (0.0%) | 167,800 |
25 Mar 2024 | HKD | 0.435 | 0.44 | 0.42 | 0.44 | 0.44 | +0.005 (+1.15%) | 240,000 |
22 Mar 2024 | HKD | 0.43 | 0.435 | 0.41 | 0.435 | 0.435 | +0.025 (+6.10%) | 232,000 |
21 Mar 2024 | HKD | 0.405 | 0.42 | 0.405 | 0.41 | 0.41 | -0.03 (-6.82%) | 144,000 |
20 Mar 2024 | HKD | 0.39 | 0.44 | 0.38 | 0.44 | 0.44 | +0.06 (+15.79%) | 478,000 |
19 Mar 2024 | HKD | 0.385 | 0.385 | 0.365 | 0.38 | 0.38 | -0.005 (-1.30%) | 322,000 |
18 Mar 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 40,000 |
14 Mar 2024 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.035 (-8.43%) | 352,000 |
13 Mar 2024 | HKD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 174,000 |
12 Mar 2024 | HKD | 0.45 | 0.47 | 0.395 | 0.425 | 0.425 | -0.005 (-1.16%) | 846,000 |
11 Mar 2024 | HKD | 0.35 | 0.43 | 0.35 | 0.43 | 0.43 | +0.08 (+22.86%) | 546,000 |
8 Mar 2024 | HKD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 1,092,000 |
7 Mar 2024 | HKD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 124,000 |
6 Mar 2024 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 1,116,000 |
5 Mar 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 40,000 |
4 Mar 2024 | HKD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 450,000 |
1 Mar 2024 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 170,000 |
29 Feb 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 46,000 |
28 Feb 2024 | HKD | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 496,000 |
27 Feb 2024 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 394,880 |
26 Feb 2024 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 390,000 |
23 Feb 2024 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 12,000 |
22 Feb 2024 | HKD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 27,760 |
21 Feb 2024 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 666,000 |
20 Feb 2024 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 554,000 |
19 Feb 2024 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 424,000 |