| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1996 | HKD | 2.7 | 2.7 | 2.6 | 2.7 | 1.875 | 0.0 (0.0%) | 878,401 |
| 29 Aug 1996 | HKD | 2.7 | 2.725 | 2.7 | 2.7 | 1.875 | 0.0 (0.0%) | 771,841 |
| 28 Aug 1996 | HKD | 2.7 | 2.725 | 2.7 | 2.7 | 1.875 | -0.025 (-0.92%) | 722,881 |
| 27 Aug 1996 | HKD | 2.725 | 2.725 | 2.7 | 2.725 | 1.8924 | 0.0 (0.0%) | 953,281 |
| 26 Aug 1996 | HKD | 2.725 | 2.725 | 2.725 | 2.725 | 1.8924 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | HKD | 2.725 | 2.75 | 2.725 | 2.725 | 1.8924 | -0.025 (-0.91%) | 806,401 |
| 22 Aug 1996 | HKD | 2.75 | 2.75 | 2.7 | 2.75 | 1.9097 | +0.075 (+2.80%) | 362,880 |
| 21 Aug 1996 | HKD | 2.675 | 2.7 | 2.65 | 2.675 | 1.8576 | 0.0 (0.0%) | 2,684,162 |
| 20 Aug 1996 | HKD | 2.675 | 2.725 | 2.65 | 2.675 | 1.8576 | -0.05 (-1.83%) | 691,201 |
| 19 Aug 1996 | HKD | 2.725 | 2.725 | 2.7 | 2.725 | 1.8924 | 0.0 (0.0%) | 331,200 |
| 16 Aug 1996 | HKD | 2.725 | 2.75 | 2.725 | 2.725 | 1.8924 | 0.0 (0.0%) | 639,361 |
| 15 Aug 1996 | HKD | 2.725 | 2.75 | 2.725 | 2.725 | 1.8924 | 0.0 (0.0%) | 2,753,282 |
| 14 Aug 1996 | HKD | 2.725 | 2.775 | 2.7 | 2.725 | 1.8924 | 0.0 (0.0%) | 504,000 |
| 13 Aug 1996 | HKD | 2.725 | 2.775 | 2.725 | 2.725 | 1.8924 | -0.075 (-2.68%) | 984,961 |
| 12 Aug 1996 | HKD | 2.8 | 2.825 | 2.8 | 2.8 | 1.9444 | -0.025 (-0.88%) | 1,033,921 |
| 9 Aug 1996 | HKD | 2.825 | 2.85 | 2.8 | 2.825 | 1.9618 | 0.0 (0.0%) | 1,091,521 |
| 8 Aug 1996 | HKD | 2.825 | 2.825 | 2.725 | 2.825 | 1.9618 | +0.1 (+3.67%) | 3,692,163 |
| 7 Aug 1996 | HKD | 2.725 | 2.75 | 2.65 | 2.725 | 1.8924 | +0.025 (+0.93%) | 999,361 |
| 6 Aug 1996 | HKD | 2.7 | 2.75 | 2.625 | 2.7 | 1.875 | +0.075 (+2.86%) | 2,039,042 |
| 5 Aug 1996 | HKD | 2.625 | 2.75 | 2.55 | 2.625 | 1.8229 | +0.1 (+3.96%) | 3,556,803 |
| 2 Aug 1996 | HKD | 2.525 | 2.8 | 2.3 | 2.525 | 1.7535 | +0.3 (+13.48%) | 14,411,533 |
| 1 Aug 1996 | HKD | 2.225 | 2.5 | 2.2 | 2.225 | 1.5451 | -0.275 (-11.00%) | 8,003,527 |
| 31 Jul 1996 | HKD | 2.5 | 2.7 | 2.45 | 2.5 | 1.7361 | -0.2 (-7.41%) | 2,436,482 |
| 30 Jul 1996 | HKD | 2.7 | 2.75 | 2.7 | 2.7 | 1.875 | -0.075 (-2.70%) | 1,267,201 |
| 29 Jul 1996 | HKD | 2.775 | 2.875 | 2.75 | 2.775 | 1.9271 | -0.125 (-4.31%) | 483,840 |
| 26 Jul 1996 | HKD | 2.9 | 2.925 | 2.9 | 2.9 | 2.0139 | -0.075 (-2.52%) | 311,040 |
| 25 Jul 1996 | HKD | 2.975 | 3 | 2.975 | 2.975 | 2.066 | -0.025 (-0.83%) | 311,040 |
| 24 Jul 1996 | HKD | 3 | 3.05 | 2.975 | 3 | 2.0833 | 0.0 (0.0%) | 331,200 |
| 23 Jul 1996 | HKD | 3 | 3.05 | 2.85 | 3 | 2.0833 | -0.075 (-2.44%) | 924,481 |
| 22 Jul 1996 | HKD | 3.075 | 3.1 | 3.05 | 3.075 | 2.1354 | +0.025 (+0.82%) | 783,361 |
