| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1996 | HKD | 2.9 | 2.925 | 2.9 | 2.9 | 2.0139 | -0.075 (-2.52%) | 311,040 |
| 25 Jul 1996 | HKD | 2.975 | 3 | 2.975 | 2.975 | 2.066 | -0.025 (-0.83%) | 311,040 |
| 24 Jul 1996 | HKD | 3 | 3.05 | 2.975 | 3 | 2.0833 | 0.0 (0.0%) | 331,200 |
| 23 Jul 1996 | HKD | 3 | 3.05 | 2.85 | 3 | 2.0833 | -0.075 (-2.44%) | 924,481 |
| 22 Jul 1996 | HKD | 3.075 | 3.1 | 3.05 | 3.075 | 2.1354 | +0.025 (+0.82%) | 783,361 |
| 19 Jul 1996 | HKD | 3.05 | 3.125 | 3.05 | 3.05 | 2.1181 | -0.05 (-1.61%) | 408,960 |
| 18 Jul 1996 | HKD | 3.1 | 3.175 | 3.1 | 3.1 | 2.1528 | -0.05 (-1.59%) | 311,040 |
| 17 Jul 1996 | HKD | 3.15 | 3.15 | 3.075 | 3.15 | 2.1875 | +0.05 (+1.61%) | 923,041 |
| 16 Jul 1996 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.1528 | -0.025 (-0.80%) | 126,720 |
| 15 Jul 1996 | HKD | 3.125 | 3.2 | 3.125 | 3.125 | 2.1701 | -0.075 (-2.34%) | 106,560 |
| 12 Jul 1996 | HKD | 3.2 | 3.25 | 3.2 | 3.2 | 2.2222 | -0.075 (-2.29%) | 293,760 |
| 11 Jul 1996 | HKD | 3.275 | 3.3 | 3.175 | 3.275 | 2.2743 | +0.025 (+0.77%) | 662,401 |
| 10 Jul 1996 | HKD | 3.25 | 3.3 | 3.25 | 3.25 | 2.2569 | +0.025 (+0.78%) | 786,241 |
| 9 Jul 1996 | HKD | 3.225 | 3.225 | 3.2 | 3.225 | 2.2396 | 0.0 (0.0%) | 1,385,281 |
| 8 Jul 1996 | HKD | 3.225 | 3.3 | 3.175 | 3.225 | 2.2396 | -0.075 (-2.27%) | 558,721 |
| 5 Jul 1996 | HKD | 3.3 | 3.325 | 3.275 | 3.3 | 2.2917 | 0.0 (0.0%) | 763,201 |
| 4 Jul 1996 | HKD | 3.3 | 3.3 | 3.25 | 3.3 | 2.2917 | 0.0 (0.0%) | 1,399,681 |
| 3 Jul 1996 | HKD | 3.3 | 3.3 | 3.225 | 3.3 | 2.2917 | +0.025 (+0.76%) | 1,451,521 |
| 2 Jul 1996 | HKD | 3.275 | 3.275 | 3.225 | 3.275 | 2.2743 | +0.05 (+1.55%) | 590,401 |
| 1 Jul 1996 | HKD | 3.225 | 3.25 | 3.2 | 3.225 | 2.2396 | 0.0 (0.0%) | 2,600,642 |
| 28 Jun 1996 | HKD | 3.225 | 3.25 | 3.2 | 3.225 | 2.2396 | 0.0 (0.0%) | 2,096,642 |
| 27 Jun 1996 | HKD | 3.225 | 3.225 | 3.175 | 3.225 | 2.2396 | +0.05 (+1.57%) | 2,003,042 |
| 26 Jun 1996 | HKD | 3.175 | 3.225 | 3.175 | 3.175 | 2.2049 | -0.05 (-1.55%) | 6,367,686 |
| 25 Jun 1996 | HKD | 3.225 | 3.25 | 3.2 | 3.225 | 2.2396 | 0.0 (0.0%) | 1,811,522 |
| 24 Jun 1996 | HKD | 3.225 | 3.25 | 3.2 | 3.225 | 2.2396 | 0.0 (0.0%) | 947,521 |
| 21 Jun 1996 | HKD | 3.225 | 3.25 | 3.225 | 3.225 | 2.2396 | 0.0 (0.0%) | 866,881 |
| 20 Jun 1996 | HKD | 3.225 | 3.225 | 3.225 | 3.225 | 2.2396 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | HKD | 3.225 | 3.275 | 3.2 | 3.225 | 2.2396 | +0.025 (+0.78%) | 1,080,001 |
| 18 Jun 1996 | HKD | 3.2 | 3.3 | 3.2 | 3.2 | 2.2222 | -0.025 (-0.78%) | 570,241 |
| 17 Jun 1996 | HKD | 3.225 | 3.225 | 3.225 | 3.225 | 2.2396 | 0.0 (0.0%) | 0 |
