| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1996 | HKD | 3.225 | 3.25 | 3.2 | 3.225 | 2.2396 | +0.025 (+0.78%) | 642,241 |
| 13 Jun 1996 | HKD | 3.2 | 3.3 | 3.2 | 3.2 | 2.2222 | -0.1 (-3.03%) | 754,561 |
| 12 Jun 1996 | HKD | 3.3 | 3.325 | 3.275 | 3.3 | 2.2917 | -0.075 (-2.22%) | 1,143,361 |
| 11 Jun 1996 | HKD | 3.375 | 3.4 | 3.375 | 3.375 | 2.3438 | -0.025 (-0.74%) | 743,041 |
| 10 Jun 1996 | HKD | 3.4 | 3.4 | 3.35 | 3.4 | 2.3611 | 0.0 (0.0%) | 956,161 |
| 7 Jun 1996 | HKD | 3.4 | 3.475 | 3.325 | 3.4 | 2.3611 | +0.1 (+3.03%) | 1,180,801 |
| 6 Jun 1996 | HKD | 3.3 | 3.325 | 3.3 | 3.3 | 2.2917 | -0.05 (-1.49%) | 365,760 |
| 5 Jun 1996 | HKD | 3.35 | 3.375 | 3.35 | 3.35 | 2.3264 | -0.025 (-0.74%) | 846,721 |
| 4 Jun 1996 | HKD | 3.375 | 3.4 | 3.35 | 3.375 | 2.3438 | -0.05 (-1.46%) | 2,553,122 |
| 3 Jun 1996 | HKD | 3.425 | 3.475 | 3.4 | 3.425 | 2.3785 | -0.05 (-1.44%) | 622,081 |
| 31 May 1996 | HKD | 3.475 | 3.525 | 3.4 | 3.475 | 2.4132 | -0.05 (-1.42%) | 339,840 |
| 30 May 1996 | HKD | 3.525 | 3.6 | 3.5 | 3.525 | 2.4479 | +0.025 (+0.71%) | 1,944,002 |
| 29 May 1996 | HKD | 3.5 | 3.55 | 3.375 | 3.5 | 2.4306 | +0.1 (+2.94%) | 1,998,722 |
| 28 May 1996 | HKD | 3.4 | 3.4 | 3.375 | 3.4 | 2.3611 | 0.0 (0.0%) | 1,016,641 |
| 27 May 1996 | HKD | 3.4 | 3.45 | 3.375 | 3.4 | 2.3611 | -0.05 (-1.45%) | 593,281 |
| 24 May 1996 | HKD | 3.45 | 3.5 | 3.4 | 3.45 | 2.3958 | 0.0 (0.0%) | 645,121 |
| 23 May 1996 | HKD | 3.45 | 3.525 | 3.45 | 3.45 | 2.3958 | -0.05 (-1.43%) | 2,188,802 |
| 22 May 1996 | HKD | 3.5 | 3.525 | 3.4 | 3.5 | 2.4306 | +0.075 (+2.19%) | 1,437,121 |
| 21 May 1996 | HKD | 3.425 | 3.475 | 3.4 | 3.425 | 2.3785 | +0.025 (+0.74%) | 1,788,482 |
| 20 May 1996 | HKD | 3.4 | 3.5 | 3.4 | 3.4 | 2.3611 | -0.075 (-2.16%) | 1,895,042 |
| 17 May 1996 | HKD | 3.475 | 3.5 | 3.425 | 3.475 | 2.4132 | 0.0 (0.0%) | 587,521 |
| 16 May 1996 | HKD | 3.475 | 3.5 | 3.4 | 3.475 | 2.4132 | -0.1 (-2.80%) | 506,880 |
| 15 May 1996 | HKD | 3.575 | 3.575 | 3.5 | 3.575 | 2.4826 | +0.025 (+0.70%) | 933,121 |
| 14 May 1996 | HKD | 3.55 | 3.6 | 3.525 | 3.55 | 2.4653 | -0.05 (-1.39%) | 806,401 |
| 13 May 1996 | HKD | 3.6 | 3.65 | 3.6 | 3.6 | 2.5 | +0.025 (+0.70%) | 737,281 |
| 10 May 1996 | HKD | 3.575 | 3.575 | 3.525 | 3.575 | 2.4826 | +0.025 (+0.70%) | 1,794,242 |
| 9 May 1996 | HKD | 3.55 | 3.7 | 3.525 | 3.55 | 2.4653 | -0.15 (-4.05%) | 751,681 |
| 8 May 1996 | HKD | 3.7 | 3.7 | 3.625 | 3.7 | 2.5694 | +0.025 (+0.68%) | 2,485,442 |
| 7 May 1996 | HKD | 3.675 | 3.7 | 3.65 | 3.675 | 2.5521 | -0.05 (-1.34%) | 3,409,923 |
| 6 May 1996 | HKD | 3.725 | 3.725 | 3.6 | 3.725 | 2.5868 | +0.1 (+2.76%) | 3,252,963 |
