| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1996 | HKD | 3.625 | 3.725 | 3.6 | 3.625 | 2.5174 | -0.075 (-2.03%) | 2,229,122 |
| 2 May 1996 | HKD | 3.7 | 3.7 | 3.625 | 3.7 | 2.5694 | +0.05 (+1.37%) | 3,142,083 |
| 1 May 1996 | HKD | 3.65 | 3.675 | 3.575 | 3.65 | 2.5347 | +0.025 (+0.69%) | 2,698,562 |
| 30 Apr 1996 | HKD | 3.625 | 3.65 | 3.6 | 3.625 | 2.5174 | +0.025 (+0.69%) | 1,195,201 |
| 29 Apr 1996 | HKD | 3.6 | 3.65 | 3.525 | 3.6 | 2.5 | -0.025 (-0.69%) | 1,710,722 |
| 26 Apr 1996 | HKD | 3.625 | 3.65 | 3.6 | 3.625 | 2.5174 | +0.025 (+0.69%) | 789,121 |
| 25 Apr 1996 | HKD | 3.6 | 3.65 | 3.55 | 3.6 | 2.5 | -0.05 (-1.37%) | 1,903,682 |
| 24 Apr 1996 | HKD | 3.65 | 3.8 | 3.65 | 3.65 | 2.5347 | -0.1 (-2.67%) | 3,162,243 |
| 23 Apr 1996 | HKD | 3.75 | 3.75 | 3.55 | 3.75 | 2.6042 | +0.125 (+3.45%) | 7,519,687 |
| 22 Apr 1996 | HKD | 3.625 | 3.65 | 3.5 | 3.625 | 2.5174 | +0.125 (+3.57%) | 8,124,487 |
| 19 Apr 1996 | HKD | 3.5 | 3.5 | 3.35 | 3.5 | 2.4306 | +0.2 (+6.06%) | 7,174,087 |
| 18 Apr 1996 | HKD | 3.3 | 3.3 | 3.125 | 3.3 | 2.2917 | +0.1 (+3.13%) | 5,961,605 |
| 17 Apr 1996 | HKD | 3.2 | 3.2 | 3.15 | 3.2 | 2.2222 | +0.025 (+0.79%) | 2,059,202 |
| 16 Apr 1996 | HKD | 3.175 | 3.25 | 3.15 | 3.175 | 2.2049 | +0.025 (+0.79%) | 1,258,561 |
| 15 Apr 1996 | HKD | 3.15 | 3.175 | 3.075 | 3.15 | 2.1875 | +0.075 (+2.44%) | 2,010,242 |
| 12 Apr 1996 | HKD | 3.075 | 3.225 | 3.075 | 3.075 | 2.1354 | -0.175 (-5.38%) | 1,768,322 |
| 11 Apr 1996 | HKD | 3.25 | 3.275 | 3.225 | 3.25 | 2.2569 | -0.05 (-1.52%) | 1,068,481 |
| 10 Apr 1996 | HKD | 3.3 | 3.35 | 3.275 | 3.3 | 2.2917 | 0.0 (0.0%) | 2,419,202 |
| 9 Apr 1996 | HKD | 3.3 | 3.3 | 3.15 | 3.3 | 2.2917 | +0.075 (+2.33%) | 2,139,842 |
| 8 Apr 1996 | HKD | 3.225 | 3.225 | 3.225 | 3.225 | 2.2396 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | HKD | 3.225 | 3.225 | 3.225 | 3.225 | 2.2396 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | HKD | 3.225 | 3.225 | 3.225 | 3.225 | 2.2396 | 0.0 (0.0%) | 0 |
| 3 Apr 1996 | HKD | 3.225 | 3.275 | 3.175 | 3.225 | 2.2396 | +0.1 (+3.20%) | 4,803,556 |
| 2 Apr 1996 | HKD | 3.125 | 3.175 | 2.95 | 3.125 | 2.1701 | +0.25 (+8.70%) | 5,172,485 |
| 1 Apr 1996 | HKD | 2.875 | 3 | 2.825 | 2.875 | 1.9965 | +0.1 (+3.60%) | 3,265,923 |
| 29 Mar 1996 | HKD | 2.775 | 3.025 | 2.775 | 2.775 | 1.9271 | -0.3 (-9.76%) | 6,114,246 |
| 28 Mar 1996 | HKD | 3.075 | 3.25 | 3.05 | 3.075 | 2.1354 | -0.075 (-2.38%) | 3,553,923 |
| 27 Mar 1996 | HKD | 3.15 | 3.275 | 3.15 | 3.15 | 2.1875 | -0.05 (-1.56%) | 2,626,562 |
| 26 Mar 1996 | HKD | 3.2 | 3.375 | 3.1 | 3.2 | 2.2222 | -0.15 (-4.48%) | 3,335,043 |
| 25 Mar 1996 | HKD | 3.35 | 3.45 | 3.325 | 3.35 | 2.3264 | -0.05 (-1.47%) | 2,540,162 |
