| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1996 | HKD | 3.4 | 3.425 | 3.375 | 3.4 | 2.3611 | 0.0 (0.0%) | 1,514,881 |
| 21 Mar 1996 | HKD | 3.4 | 3.45 | 3.325 | 3.4 | 2.3611 | -0.025 (-0.73%) | 3,375,363 |
| 20 Mar 1996 | HKD | 3.425 | 3.55 | 3.4 | 3.425 | 2.3785 | -0.15 (-4.20%) | 4,691,524 |
| 19 Mar 1996 | HKD | 3.575 | 3.7 | 3.475 | 3.575 | 2.4826 | -0.075 (-2.05%) | 5,160,965 |
| 18 Mar 1996 | HKD | 3.65 | 3.675 | 3.575 | 3.65 | 2.5347 | 0.0 (0.0%) | 4,469,764 |
| 15 Mar 1996 | HKD | 3.65 | 3.7 | 3.55 | 3.65 | 2.5347 | +0.15 (+4.29%) | 6,361,926 |
| 14 Mar 1996 | HKD | 3.5 | 3.55 | 3.375 | 3.5 | 2.4306 | +0.15 (+4.48%) | 4,933,444 |
| 13 Mar 1996 | HKD | 3.35 | 3.5 | 3.325 | 3.35 | 2.3264 | -0.2 (-5.63%) | 3,530,883 |
| 12 Mar 1996 | HKD | 3.55 | 3.625 | 3.525 | 3.55 | 2.4653 | +0.125 (+3.65%) | 4,861,444 |
| 11 Mar 1996 | HKD | 3.425 | 3.7 | 3.15 | 3.425 | 2.3785 | -0.4 (-10.46%) | 7,678,087 |
| 8 Mar 1996 | HKD | 3.825 | 3.9 | 3.6 | 3.825 | 2.6562 | +0.225 (+6.25%) | 13,518,732 |
| 7 Mar 1996 | HKD | 3.6 | 3.6 | 3.5 | 3.6 | 2.5 | +0.05 (+1.41%) | 4,639,684 |
| 6 Mar 1996 | HKD | 3.55 | 3.625 | 3.5 | 3.55 | 2.4653 | +0.05 (+1.43%) | 6,344,646 |
| 5 Mar 1996 | HKD | 3.5 | 3.625 | 3.475 | 3.5 | 2.4306 | -0.05 (-1.41%) | 4,651,204 |
| 4 Mar 1996 | HKD | 3.55 | 3.7 | 3.5 | 3.55 | 2.4653 | -0.075 (-2.07%) | 4,648,324 |
| 1 Mar 1996 | HKD | 3.625 | 3.65 | 3.5 | 3.625 | 2.5174 | 0.0 (0.0%) | 6,114,246 |
| 29 Feb 1996 | HKD | 3.625 | 3.825 | 3.525 | 3.625 | 2.5174 | -0.175 (-4.61%) | 8,349,128 |
| 28 Feb 1996 | HKD | 3.8 | 3.9 | 3.775 | 3.8 | 2.6389 | -0.05 (-1.30%) | 4,392,004 |
| 27 Feb 1996 | HKD | 3.85 | 3.9 | 3.8 | 3.85 | 2.6736 | -0.1 (-2.53%) | 4,446,724 |
| 26 Feb 1996 | HKD | 3.95 | 4 | 3.775 | 3.95 | 2.7431 | 0.0 (0.0%) | 6,638,406 |
| 23 Feb 1996 | HKD | 3.95 | 3.95 | 3.85 | 3.95 | 2.7431 | +0.075 (+1.94%) | 9,434,889 |
| 22 Feb 1996 | HKD | 3.875 | 3.925 | 3.7 | 3.875 | 2.691 | +0.175 (+4.73%) | 18,259,217 |
| 21 Feb 1996 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 2.5694 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 2.5694 | 0.0 (0.0%) | 0 |
| 19 Feb 1996 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 2.5694 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | HKD | 3.7 | 3.7 | 3.625 | 3.7 | 2.5694 | +0.075 (+2.07%) | 7,686,727 |
| 15 Feb 1996 | HKD | 3.625 | 3.775 | 3.6 | 3.625 | 2.5174 | -0.05 (-1.36%) | 14,143,693 |
| 14 Feb 1996 | HKD | 3.675 | 3.7 | 3.45 | 3.675 | 2.5521 | +0.125 (+3.52%) | 24,120,022 |
| 13 Feb 1996 | HKD | 3.55 | 3.6 | 3.25 | 3.55 | 2.4653 | +0.3 (+9.23%) | 11,200,330 |
| 12 Feb 1996 | HKD | 3.25 | 3.325 | 3.25 | 3.25 | 2.2569 | -0.1 (-2.99%) | 3,764,163 |
