| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1996 | HKD | 2.075 | 2.1 | 2.05 | 2.075 | 1.441 | +0.025 (+1.22%) | 13,104,012 |
| 18 Jan 1996 | HKD | 2.05 | 2.075 | 2.025 | 2.05 | 1.4236 | +0.025 (+1.23%) | 3,024,003 |
| 17 Jan 1996 | HKD | 2.025 | 2.1 | 2.025 | 2.025 | 1.4062 | -0.075 (-3.57%) | 6,920,646 |
| 16 Jan 1996 | HKD | 2.1 | 2.15 | 2.1 | 2.1 | 1.4583 | -0.025 (-1.18%) | 7,217,287 |
| 15 Jan 1996 | HKD | 2.125 | 2.125 | 2.05 | 2.125 | 1.4757 | +0.05 (+2.41%) | 13,674,252 |
| 12 Jan 1996 | HKD | 2.075 | 2.1 | 2.025 | 2.075 | 1.441 | +0.025 (+1.22%) | 11,318,410 |
| 11 Jan 1996 | HKD | 2.05 | 2.075 | 2 | 2.05 | 1.4236 | +0.025 (+1.23%) | 7,496,647 |
| 10 Jan 1996 | HKD | 2.025 | 2.075 | 2.025 | 2.025 | 1.4062 | -0.025 (-1.22%) | 8,169,127 |
| 9 Jan 1996 | HKD | 2.05 | 2.15 | 1.99 | 2.05 | 1.4236 | +0.06 (+3.02%) | 36,244,833 |
| 8 Jan 1996 | HKD | 1.99 | 2.125 | 1.99 | 1.99 | 1.3819 | 0.0 (0.0%) | 22,924,821 |
