Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 308,000 |
15 Feb 2024 | HKD | 0.335 | 0.35 | 0.31 | 0.35 | 0.35 | +0.015 (+4.48%) | 862,000 |
14 Feb 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 166,000 |
9 Feb 2024 | HKD | 0.335 | 0.365 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 114,000 |
8 Feb 2024 | HKD | 0.34 | 0.34 | 0.325 | 0.34 | 0.34 | -0.01 (-2.86%) | 900,000 |
7 Feb 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100,000 |
6 Feb 2024 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,328,000 |
5 Feb 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,006,000 |
1 Feb 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 76,000 |
31 Jan 2024 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 710,000 |
30 Jan 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 112,000 |
29 Jan 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 114,000 |
25 Jan 2024 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.025 (+7.14%) | 102,000 |
24 Jan 2024 | HKD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.015 (+4.48%) | 520,000 |
23 Jan 2024 | HKD | 0.345 | 0.36 | 0.31 | 0.335 | 0.335 | -0.015 (-4.29%) | 2,514,400 |
22 Jan 2024 | HKD | 0.37 | 0.37 | 0.345 | 0.35 | 0.35 | -0.02 (-5.41%) | 378,000 |
19 Jan 2024 | HKD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 388,000 |
18 Jan 2024 | HKD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 186,000 |
17 Jan 2024 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 66,000 |
16 Jan 2024 | HKD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 884,000 |
15 Jan 2024 | HKD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 384,000 |
12 Jan 2024 | HKD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 234,000 |
11 Jan 2024 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 26,000 |
10 Jan 2024 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 374,000 |
9 Jan 2024 | HKD | 0.41 | 0.41 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 292,000 |
8 Jan 2024 | HKD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.015 (+3.85%) | 182,000 |
5 Jan 2024 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 216,000 |
4 Jan 2024 | HKD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 450,000 |