Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 1,090,000 |
2 Jan 2024 | HKD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 60,000 |
29 Dec 2023 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 416,000 |
28 Dec 2023 | HKD | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 240,000 |
27 Dec 2023 | HKD | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 532,000 |
22 Dec 2023 | HKD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 218,000 |
21 Dec 2023 | HKD | 0.4 | 0.405 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 412,000 |
20 Dec 2023 | HKD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 572,000 |
19 Dec 2023 | HKD | 0.405 | 0.415 | 0.395 | 0.41 | 0.41 | -0.005 (-1.20%) | 788,000 |
18 Dec 2023 | HKD | 0.405 | 0.45 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 320,000 |
15 Dec 2023 | HKD | 0.39 | 0.41 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 1,149,000 |
14 Dec 2023 | HKD | 0.405 | 0.42 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 212,000 |
13 Dec 2023 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 32,000 |
12 Dec 2023 | HKD | 0.4 | 0.41 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 338,000 |
11 Dec 2023 | HKD | 0.405 | 0.405 | 0.385 | 0.4 | 0.4 | -0.01 (-2.44%) | 738,000 |
8 Dec 2023 | HKD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 158,000 |
7 Dec 2023 | HKD | 0.4 | 0.415 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,180,000 |
6 Dec 2023 | HKD | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 804,000 |
5 Dec 2023 | HKD | 0.425 | 0.425 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 282,000 |
4 Dec 2023 | HKD | 0.43 | 0.435 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 452,000 |
1 Dec 2023 | HKD | 0.435 | 0.44 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 406,000 |
30 Nov 2023 | HKD | 0.435 | 0.445 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 574,000 |
29 Nov 2023 | HKD | 0.435 | 0.45 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 588,000 |
28 Nov 2023 | HKD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 206,000 |
27 Nov 2023 | HKD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 1,060,000 |
24 Nov 2023 | HKD | 0.445 | 0.465 | 0.445 | 0.46 | 0.46 | -0.005 (-1.08%) | 698,000 |
23 Nov 2023 | HKD | 0.445 | 0.465 | 0.44 | 0.465 | 0.465 | +0.01 (+2.20%) | 584,000 |
22 Nov 2023 | HKD | 0.445 | 0.455 | 0.44 | 0.455 | 0.455 | +0.005 (+1.11%) | 28,000 |
21 Nov 2023 | HKD | 0.46 | 0.465 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,190,000 |
20 Nov 2023 | HKD | 0.465 | 0.465 | 0.44 | 0.455 | 0.455 | 0.0 (0.0%) | 817,600 |