Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 4,000 |
1 Nov 2023 | HKD | 0.455 | 0.48 | 0.455 | 0.48 | 0.48 | 0.0 (0.0%) | 102,000 |
31 Oct 2023 | HKD | 0.475 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 88,500 |
30 Oct 2023 | HKD | 0.475 | 0.49 | 0.465 | 0.48 | 0.48 | +0.005 (+1.05%) | 156,000 |
27 Oct 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.02 (+4.40%) | 126,000 |
26 Oct 2023 | HKD | 0.45 | 0.47 | 0.45 | 0.455 | 0.455 | -0.02 (-4.21%) | 8,000 |
25 Oct 2023 | HKD | 0.455 | 0.495 | 0.455 | 0.475 | 0.475 | +0.025 (+5.56%) | 38,000 |
24 Oct 2023 | HKD | 0.445 | 0.465 | 0.44 | 0.45 | 0.45 | -0.03 (-6.25%) | 1,126,000 |
20 Oct 2023 | HKD | 0.455 | 0.48 | 0.435 | 0.48 | 0.48 | 0.0 (0.0%) | 320,000 |
19 Oct 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.475 | 0.48 | 0.465 | 0.48 | 0.48 | -0.005 (-1.03%) | 412,000 |
17 Oct 2023 | HKD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 56,000 |
16 Oct 2023 | HKD | 0.48 | 0.48 | 0.43 | 0.47 | 0.47 | -0.02 (-4.08%) | 444,000 |
13 Oct 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 6,000 |
12 Oct 2023 | HKD | 0.495 | 0.5 | 0.475 | 0.5 | 0.5 | +0.015 (+3.09%) | 210,000 |
11 Oct 2023 | HKD | 0.495 | 0.5 | 0.475 | 0.485 | 0.485 | -0.01 (-2.02%) | 126,000 |
10 Oct 2023 | HKD | 0.455 | 0.495 | 0.45 | 0.495 | 0.495 | +0.01 (+2.06%) | 226,000 |
9 Oct 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.015 (+3.19%) | 0 |
6 Oct 2023 | HKD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 318,400 |
5 Oct 2023 | HKD | 0.47 | 0.47 | 0.455 | 0.47 | 0.47 | -0.01 (-2.08%) | 79,455 |
4 Oct 2023 | HKD | 0.46 | 0.485 | 0.44 | 0.48 | 0.48 | +0.03 (+6.67%) | 84,000 |
3 Oct 2023 | HKD | 0.425 | 0.45 | 0.4 | 0.45 | 0.45 | +0.01 (+2.27%) | 176,000 |
29 Sep 2023 | HKD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 76,000 |
28 Sep 2023 | HKD | 0.445 | 0.48 | 0.425 | 0.455 | 0.455 | +0.02 (+4.60%) | 360,000 |
27 Sep 2023 | HKD | 0.44 | 0.45 | 0.435 | 0.435 | 0.435 | -0.025 (-5.43%) | 210,000 |
26 Sep 2023 | HKD | 0.435 | 0.46 | 0.435 | 0.46 | 0.46 | +0.015 (+3.37%) | 879,280 |
25 Sep 2023 | HKD | 0.48 | 0.48 | 0.445 | 0.445 | 0.445 | -0.045 (-9.18%) | 632,000 |
22 Sep 2023 | HKD | 0.495 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 494,000 |
21 Sep 2023 | HKD | 0.49 | 0.5 | 0.475 | 0.5 | 0.5 | +0.005 (+1.01%) | 138,000 |
20 Sep 2023 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.045 (-8.33%) | 1,470,000 |