Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 2,282 | 2,294 | 2,260 | 2,288 | 2,288 | +11 (+0.48%) | 212,600 |
27 Jun 2024 | JPY | 2,264 | 2,289 | 2,259 | 2,277 | 2,277 | -42 (-1.81%) | 209,000 |
26 Jun 2024 | JPY | 2,322 | 2,325 | 2,303 | 2,319 | 2,319 | -8 (-0.34%) | 306,700 |
25 Jun 2024 | JPY | 2,323 | 2,333 | 2,317 | 2,327 | 2,327 | +31 (+1.35%) | 183,400 |
24 Jun 2024 | JPY | 2,315 | 2,323 | 2,288 | 2,296 | 2,296 | -12 (-0.52%) | 284,300 |
21 Jun 2024 | JPY | 2,298 | 2,318 | 2,291 | 2,308 | 2,308 | +18 (+0.79%) | 279,500 |
20 Jun 2024 | JPY | 2,278 | 2,299 | 2,268 | 2,290 | 2,290 | +7 (+0.31%) | 196,800 |
19 Jun 2024 | JPY | 2,260 | 2,283 | 2,240 | 2,283 | 2,283 | +73 (+3.30%) | 375,300 |
18 Jun 2024 | JPY | 2,230 | 2,241 | 2,210 | 2,210 | 2,210 | -5 (-0.23%) | 192,300 |
17 Jun 2024 | JPY | 2,199 | 2,217 | 2,186 | 2,215 | 2,215 | +18 (+0.82%) | 221,400 |
14 Jun 2024 | JPY | 2,186 | 2,203 | 2,185 | 2,197 | 2,197 | +3 (+0.14%) | 129,900 |
13 Jun 2024 | JPY | 2,225 | 2,228 | 2,191 | 2,194 | 2,194 | -22 (-0.99%) | 135,500 |
12 Jun 2024 | JPY | 2,215 | 2,234 | 2,213 | 2,216 | 2,216 | -4 (-0.18%) | 132,700 |
11 Jun 2024 | JPY | 2,238 | 2,241 | 2,218 | 2,220 | 2,220 | -29 (-1.29%) | 168,200 |
10 Jun 2024 | JPY | 2,221 | 2,255 | 2,219 | 2,249 | 2,249 | +32 (+1.44%) | 97,500 |
7 Jun 2024 | JPY | 2,213 | 2,218 | 2,202 | 2,217 | 2,217 | -5 (-0.23%) | 90,100 |
6 Jun 2024 | JPY | 2,245 | 2,255 | 2,211 | 2,222 | 2,222 | -34 (-1.51%) | 160,700 |
5 Jun 2024 | JPY | 2,293 | 2,298 | 2,253 | 2,256 | 2,256 | -42 (-1.83%) | 141,300 |
4 Jun 2024 | JPY | 2,261 | 2,298 | 2,259 | 2,298 | 2,298 | +31 (+1.37%) | 136,400 |
3 Jun 2024 | JPY | 2,261 | 2,278 | 2,257 | 2,267 | 2,267 | +6 (+0.27%) | 129,900 |
31 May 2024 | JPY | 2,290 | 2,301 | 2,255 | 2,261 | 2,261 | -9 (-0.40%) | 168,500 |
30 May 2024 | JPY | 2,224 | 2,270 | 2,221 | 2,270 | 2,270 | +22 (+0.98%) | 171,600 |
29 May 2024 | JPY | 2,257 | 2,266 | 2,236 | 2,248 | 2,248 | +17 (+0.76%) | 210,100 |
28 May 2024 | JPY | 2,226 | 2,257 | 2,222 | 2,231 | 2,231 | +32 (+1.46%) | 165,600 |
27 May 2024 | JPY | 2,192 | 2,199 | 2,167 | 2,199 | 2,199 | +8 (+0.37%) | 211,800 |
24 May 2024 | JPY | 2,197 | 2,216 | 2,187 | 2,191 | 2,191 | -14 (-0.63%) | 164,900 |
23 May 2024 | JPY | 2,204 | 2,218 | 2,177 | 2,205 | 2,205 | +17 (+0.78%) | 158,400 |
22 May 2024 | JPY | 2,215 | 2,217 | 2,188 | 2,188 | 2,188 | -31 (-1.40%) | 135,900 |
21 May 2024 | JPY | 2,228 | 2,240 | 2,217 | 2,219 | 2,219 | 0.0 (0.0%) | 86,500 |
20 May 2024 | JPY | 2,219 | 2,226 | 2,208 | 2,219 | 2,219 | +18 (+0.82%) | 102,700 |