Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 2,235 | 2,276 | 2,233 | 2,273 | 2,273 | +43 (+1.93%) | 143,300 |
1 Jun 2023 | JPY | 2,221 | 2,239 | 2,207 | 2,230 | 2,230 | +14 (+0.63%) | 214,600 |
31 May 2023 | JPY | 2,220 | 2,226 | 2,204 | 2,216 | 2,216 | -18 (-0.81%) | 332,900 |
30 May 2023 | JPY | 2,277 | 2,282 | 2,234 | 2,234 | 2,234 | -51 (-2.23%) | 232,300 |
29 May 2023 | JPY | 2,299 | 2,318 | 2,285 | 2,285 | 2,285 | +4 (+0.18%) | 189,200 |
26 May 2023 | JPY | 2,284 | 2,301 | 2,267 | 2,281 | 2,281 | -10 (-0.44%) | 245,300 |
25 May 2023 | JPY | 2,298 | 2,302 | 2,278 | 2,291 | 2,291 | -6 (-0.26%) | 191,800 |
24 May 2023 | JPY | 2,289 | 2,307 | 2,276 | 2,297 | 2,297 | -6 (-0.26%) | 257,500 |
23 May 2023 | JPY | 2,301 | 2,310 | 2,281 | 2,303 | 2,303 | -1 (-0.04%) | 229,800 |
22 May 2023 | JPY | 2,281 | 2,309 | 2,273 | 2,304 | 2,304 | +15 (+0.66%) | 155,200 |
19 May 2023 | JPY | 2,300 | 2,316 | 2,285 | 2,289 | 2,289 | 0.0 (0.0%) | 175,500 |
18 May 2023 | JPY | 2,318 | 2,321 | 2,282 | 2,289 | 2,289 | +9 (+0.39%) | 211,200 |
17 May 2023 | JPY | 2,303 | 2,316 | 2,280 | 2,280 | 2,280 | -33 (-1.43%) | 155,900 |
16 May 2023 | JPY | 2,332 | 2,336 | 2,289 | 2,313 | 2,313 | +1 (+0.04%) | 281,600 |
15 May 2023 | JPY | 2,307 | 2,316 | 2,289 | 2,312 | 2,312 | +10 (+0.43%) | 115,800 |
12 May 2023 | JPY | 2,300 | 2,321 | 2,288 | 2,302 | 2,302 | +2 (+0.09%) | 181,600 |
11 May 2023 | JPY | 2,353 | 2,356 | 2,290 | 2,300 | 2,300 | -87 (-3.64%) | 227,300 |
10 May 2023 | JPY | 2,388 | 2,454 | 2,354 | 2,387 | 2,387 | -6 (-0.25%) | 328,900 |
9 May 2023 | JPY | 2,383 | 2,406 | 2,369 | 2,393 | 2,393 | +10 (+0.42%) | 205,600 |
8 May 2023 | JPY | 2,373 | 2,385 | 2,366 | 2,383 | 2,383 | +11 (+0.46%) | 179,700 |
2 May 2023 | JPY | 2,383 | 2,387 | 2,360 | 2,372 | 2,372 | -20 (-0.84%) | 110,500 |
1 May 2023 | JPY | 2,360 | 2,392 | 2,358 | 2,392 | 2,392 | +62 (+2.66%) | 131,300 |
28 Apr 2023 | JPY | 2,315 | 2,331 | 2,296 | 2,330 | 2,330 | +23 (+1.00%) | 149,900 |
27 Apr 2023 | JPY | 2,280 | 2,309 | 2,279 | 2,307 | 2,307 | +16 (+0.70%) | 100,700 |
26 Apr 2023 | JPY | 2,306 | 2,309 | 2,281 | 2,291 | 2,291 | -24 (-1.04%) | 110,100 |
25 Apr 2023 | JPY | 2,348 | 2,353 | 2,315 | 2,315 | 2,315 | -16 (-0.69%) | 156,700 |
24 Apr 2023 | JPY | 2,344 | 2,355 | 2,326 | 2,331 | 2,331 | +19 (+0.82%) | 130,300 |
21 Apr 2023 | JPY | 2,306 | 2,319 | 2,299 | 2,312 | 2,312 | +6 (+0.26%) | 120,100 |
20 Apr 2023 | JPY | 2,301 | 2,326 | 2,297 | 2,306 | 2,306 | -12 (-0.52%) | 219,000 |
19 Apr 2023 | JPY | 2,327 | 2,327 | 2,307 | 2,318 | 2,318 | -23 (-0.98%) | 71,200 |