Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,336 | 2,350 | 2,329 | 2,341 | 2,341 | +5 (+0.21%) | 100,200 |
17 Apr 2023 | JPY | 2,340 | 2,342 | 2,315 | 2,336 | 2,336 | +5 (+0.21%) | 109,200 |
14 Apr 2023 | JPY | 2,343 | 2,343 | 2,316 | 2,331 | 2,331 | +21 (+0.91%) | 102,500 |
13 Apr 2023 | JPY | 2,306 | 2,314 | 2,299 | 2,310 | 2,310 | +4 (+0.17%) | 120,400 |
12 Apr 2023 | JPY | 2,300 | 2,314 | 2,293 | 2,306 | 2,306 | +7 (+0.30%) | 113,400 |
11 Apr 2023 | JPY | 2,313 | 2,326 | 2,293 | 2,299 | 2,299 | +11 (+0.48%) | 106,900 |
10 Apr 2023 | JPY | 2,309 | 2,312 | 2,281 | 2,288 | 2,288 | -2 (-0.09%) | 116,800 |
7 Apr 2023 | JPY | 2,256 | 2,303 | 2,255 | 2,290 | 2,290 | +34 (+1.51%) | 150,200 |
6 Apr 2023 | JPY | 2,279 | 2,284 | 2,245 | 2,256 | 2,256 | -51 (-2.21%) | 162,300 |
5 Apr 2023 | JPY | 2,332 | 2,339 | 2,298 | 2,307 | 2,307 | -75 (-3.15%) | 212,800 |
4 Apr 2023 | JPY | 2,400 | 2,415 | 2,367 | 2,382 | 2,382 | -30 (-1.24%) | 137,000 |
3 Apr 2023 | JPY | 2,439 | 2,439 | 2,401 | 2,412 | 2,412 | +14 (+0.58%) | 113,200 |
31 Mar 2023 | JPY | 2,387 | 2,423 | 2,374 | 2,398 | 2,398 | +37 (+1.57%) | 163,000 |
30 Mar 2023 | JPY | 2,376 | 2,385 | 2,349 | 2,361 | 2,361 | +11 (+0.47%) | 174,600 |
29 Mar 2023 | JPY | 2,300 | 2,354 | 2,297 | 2,350 | 2,350 | +79 (+3.48%) | 200,500 |
28 Mar 2023 | JPY | 2,290 | 2,293 | 2,257 | 2,271 | 2,271 | +13 (+0.58%) | 132,200 |
27 Mar 2023 | JPY | 2,267 | 2,275 | 2,239 | 2,258 | 2,258 | +28 (+1.26%) | 129,300 |
24 Mar 2023 | JPY | 2,249 | 2,249 | 2,212 | 2,230 | 2,230 | -8 (-0.36%) | 131,100 |
23 Mar 2023 | JPY | 2,221 | 2,240 | 2,204 | 2,238 | 2,238 | -17 (-0.75%) | 109,900 |
22 Mar 2023 | JPY | 2,300 | 2,300 | 2,253 | 2,255 | 2,255 | +16 (+0.71%) | 132,800 |
20 Mar 2023 | JPY | 2,271 | 2,290 | 2,236 | 2,239 | 2,239 | -61 (-2.65%) | 162,900 |
17 Mar 2023 | JPY | 2,337 | 2,337 | 2,290 | 2,300 | 2,300 | -13 (-0.56%) | 125,300 |
16 Mar 2023 | JPY | 2,300 | 2,327 | 2,285 | 2,313 | 2,313 | -42 (-1.78%) | 145,500 |
15 Mar 2023 | JPY | 2,383 | 2,386 | 2,345 | 2,355 | 2,355 | +22 (+0.94%) | 171,700 |
14 Mar 2023 | JPY | 2,412 | 2,412 | 2,318 | 2,333 | 2,333 | -144 (-5.81%) | 243,500 |
13 Mar 2023 | JPY | 2,500 | 2,501 | 2,468 | 2,477 | 2,477 | -43 (-1.71%) | 99,800 |
10 Mar 2023 | JPY | 2,526 | 2,544 | 2,513 | 2,520 | 2,520 | -56 (-2.17%) | 143,300 |
9 Mar 2023 | JPY | 2,579 | 2,591 | 2,567 | 2,576 | 2,576 | +26 (+1.02%) | 87,500 |
8 Mar 2023 | JPY | 2,560 | 2,563 | 2,544 | 2,550 | 2,550 | -18 (-0.70%) | 75,600 |
7 Mar 2023 | JPY | 2,557 | 2,594 | 2,557 | 2,568 | 2,568 | +18 (+0.71%) | 94,000 |