Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,590 | 2,590 | 2,543 | 2,550 | 2,550 | -34 (-1.32%) | 117,600 |
3 Mar 2023 | JPY | 2,529 | 2,591 | 2,524 | 2,584 | 2,584 | +71 (+2.83%) | 159,900 |
2 Mar 2023 | JPY | 2,526 | 2,543 | 2,507 | 2,513 | 2,513 | -7 (-0.28%) | 107,500 |
1 Mar 2023 | JPY | 2,551 | 2,567 | 2,510 | 2,520 | 2,520 | -38 (-1.49%) | 180,700 |
28 Feb 2023 | JPY | 2,572 | 2,572 | 2,544 | 2,558 | 2,558 | -4 (-0.16%) | 115,900 |
27 Feb 2023 | JPY | 2,574 | 2,574 | 2,547 | 2,562 | 2,562 | -12 (-0.47%) | 64,500 |
24 Feb 2023 | JPY | 2,569 | 2,584 | 2,545 | 2,574 | 2,574 | +34 (+1.34%) | 73,100 |
22 Feb 2023 | JPY | 2,605 | 2,605 | 2,537 | 2,540 | 2,540 | -86 (-3.27%) | 84,100 |
21 Feb 2023 | JPY | 2,624 | 2,643 | 2,604 | 2,626 | 2,626 | +1 (+0.04%) | 73,600 |
20 Feb 2023 | JPY | 2,605 | 2,643 | 2,594 | 2,625 | 2,625 | +31 (+1.20%) | 82,300 |
17 Feb 2023 | JPY | 2,573 | 2,599 | 2,563 | 2,594 | 2,594 | +13 (+0.50%) | 92,200 |
16 Feb 2023 | JPY | 2,566 | 2,600 | 2,560 | 2,581 | 2,581 | +41 (+1.61%) | 89,900 |
15 Feb 2023 | JPY | 2,565 | 2,565 | 2,533 | 2,540 | 2,540 | -13 (-0.51%) | 89,600 |
14 Feb 2023 | JPY | 2,563 | 2,563 | 2,532 | 2,553 | 2,553 | +19 (+0.75%) | 93,300 |
13 Feb 2023 | JPY | 2,570 | 2,570 | 2,511 | 2,534 | 2,534 | -40 (-1.55%) | 109,200 |
10 Feb 2023 | JPY | 2,600 | 2,615 | 2,558 | 2,574 | 2,574 | -44 (-1.68%) | 127,900 |
9 Feb 2023 | JPY | 2,635 | 2,674 | 2,613 | 2,618 | 2,618 | -25 (-0.95%) | 158,000 |
8 Feb 2023 | JPY | 2,694 | 2,705 | 2,619 | 2,643 | 2,643 | -68 (-2.51%) | 301,700 |
7 Feb 2023 | JPY | 2,704 | 2,716 | 2,681 | 2,711 | 2,711 | +14 (+0.52%) | 189,900 |
6 Feb 2023 | JPY | 2,715 | 2,715 | 2,675 | 2,697 | 2,697 | +20 (+0.75%) | 145,300 |
3 Feb 2023 | JPY | 2,689 | 2,693 | 2,653 | 2,677 | 2,677 | -30 (-1.11%) | 97,600 |
2 Feb 2023 | JPY | 2,750 | 2,750 | 2,696 | 2,707 | 2,707 | -28 (-1.02%) | 119,400 |
1 Feb 2023 | JPY | 2,789 | 2,789 | 2,728 | 2,735 | 2,735 | -20 (-0.73%) | 122,700 |
31 Jan 2023 | JPY | 2,752 | 2,778 | 2,724 | 2,755 | 2,755 | +15 (+0.55%) | 149,700 |
30 Jan 2023 | JPY | 2,760 | 2,777 | 2,740 | 2,740 | 2,740 | -11 (-0.40%) | 106,500 |
27 Jan 2023 | JPY | 2,775 | 2,783 | 2,732 | 2,751 | 2,751 | -8 (-0.29%) | 117,800 |
26 Jan 2023 | JPY | 2,758 | 2,787 | 2,746 | 2,759 | 2,759 | -11 (-0.40%) | 90,700 |
25 Jan 2023 | JPY | 2,779 | 2,779 | 2,746 | 2,770 | 2,770 | -13 (-0.47%) | 124,600 |
24 Jan 2023 | JPY | 2,780 | 2,803 | 2,761 | 2,783 | 2,783 | +18 (+0.65%) | 70,900 |
23 Jan 2023 | JPY | 2,770 | 2,789 | 2,754 | 2,765 | 2,765 | +20 (+0.73%) | 80,300 |