Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,703 | 2,750 | 2,695 | 2,745 | 2,745 | +36 (+1.33%) | 62,200 |
19 Jan 2023 | JPY | 2,713 | 2,752 | 2,706 | 2,709 | 2,709 | -14 (-0.51%) | 86,200 |
18 Jan 2023 | JPY | 2,692 | 2,749 | 2,681 | 2,723 | 2,723 | +49 (+1.83%) | 56,600 |
17 Jan 2023 | JPY | 2,636 | 2,684 | 2,636 | 2,674 | 2,674 | +38 (+1.44%) | 48,700 |
16 Jan 2023 | JPY | 2,700 | 2,720 | 2,632 | 2,636 | 2,636 | -86 (-3.16%) | 108,300 |
13 Jan 2023 | JPY | 2,700 | 2,746 | 2,700 | 2,722 | 2,722 | +8 (+0.29%) | 57,200 |
12 Jan 2023 | JPY | 2,721 | 2,749 | 2,706 | 2,714 | 2,714 | +2 (+0.07%) | 53,600 |
11 Jan 2023 | JPY | 2,737 | 2,737 | 2,708 | 2,712 | 2,712 | -2 (-0.07%) | 89,500 |
10 Jan 2023 | JPY | 2,669 | 2,719 | 2,650 | 2,714 | 2,714 | +72 (+2.73%) | 92,700 |
6 Jan 2023 | JPY | 2,600 | 2,667 | 2,585 | 2,642 | 2,642 | +23 (+0.88%) | 92,200 |
5 Jan 2023 | JPY | 2,651 | 2,665 | 2,601 | 2,619 | 2,619 | -34 (-1.28%) | 93,800 |
4 Jan 2023 | JPY | 2,690 | 2,690 | 2,640 | 2,653 | 2,653 | -40 (-1.49%) | 69,300 |
30 Dec 2022 | JPY | 2,692 | 2,737 | 2,685 | 2,693 | 2,693 | +18 (+0.67%) | 75,600 |
29 Dec 2022 | JPY | 2,628 | 2,680 | 2,608 | 2,675 | 2,675 | 0.0 (0.0%) | 79,300 |
28 Dec 2022 | JPY | 2,689 | 2,689 | 2,660 | 2,675 | 2,675 | -28 (-1.04%) | 107,100 |
27 Dec 2022 | JPY | 2,715 | 2,720 | 2,689 | 2,703 | 2,703 | +2 (+0.07%) | 68,100 |
26 Dec 2022 | JPY | 2,733 | 2,733 | 2,673 | 2,701 | 2,701 | -1 (-0.04%) | 50,600 |
23 Dec 2022 | JPY | 2,672 | 2,705 | 2,648 | 2,702 | 2,702 | +71 (+2.70%) | 107,500 |
22 Dec 2022 | JPY | 2,632 | 2,651 | 2,613 | 2,631 | 2,631 | +10 (+0.38%) | 93,700 |
21 Dec 2022 | JPY | 2,653 | 2,659 | 2,614 | 2,621 | 2,621 | -32 (-1.21%) | 89,500 |
20 Dec 2022 | JPY | 2,722 | 2,740 | 2,619 | 2,653 | 2,653 | -60 (-2.21%) | 129,800 |
19 Dec 2022 | JPY | 2,673 | 2,725 | 2,666 | 2,713 | 2,713 | +20 (+0.74%) | 75,800 |
16 Dec 2022 | JPY | 2,728 | 2,756 | 2,691 | 2,693 | 2,693 | -83 (-2.99%) | 161,200 |
15 Dec 2022 | JPY | 2,760 | 2,776 | 2,749 | 2,776 | 2,776 | +5 (+0.18%) | 94,700 |
14 Dec 2022 | JPY | 2,793 | 2,796 | 2,768 | 2,771 | 2,771 | +5 (+0.18%) | 115,100 |
13 Dec 2022 | JPY | 2,800 | 2,803 | 2,753 | 2,766 | 2,766 | -34 (-1.21%) | 85,700 |
12 Dec 2022 | JPY | 2,780 | 2,806 | 2,780 | 2,800 | 2,800 | 0.0 (0.0%) | 66,400 |
9 Dec 2022 | JPY | 2,761 | 2,807 | 2,760 | 2,800 | 2,800 | +31 (+1.12%) | 82,600 |
8 Dec 2022 | JPY | 2,794 | 2,794 | 2,753 | 2,769 | 2,769 | -16 (-0.57%) | 84,700 |
7 Dec 2022 | JPY | 2,741 | 2,830 | 2,725 | 2,785 | 2,785 | +54 (+1.98%) | 117,100 |