Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 2,697 | 2,706 | 2,659 | 2,659 | 2,659 | -62 (-2.28%) | 119,900 |
20 Oct 2022 | JPY | 2,763 | 2,775 | 2,701 | 2,721 | 2,721 | -68 (-2.44%) | 132,800 |
19 Oct 2022 | JPY | 2,767 | 2,797 | 2,765 | 2,789 | 2,789 | +24 (+0.87%) | 74,800 |
18 Oct 2022 | JPY | 2,797 | 2,812 | 2,756 | 2,765 | 2,765 | +18 (+0.66%) | 101,400 |
17 Oct 2022 | JPY | 2,749 | 2,754 | 2,729 | 2,747 | 2,747 | -35 (-1.26%) | 93,600 |
14 Oct 2022 | JPY | 2,788 | 2,813 | 2,742 | 2,782 | 2,782 | +56 (+2.05%) | 140,400 |
13 Oct 2022 | JPY | 2,777 | 2,794 | 2,718 | 2,726 | 2,726 | -68 (-2.43%) | 154,800 |
12 Oct 2022 | JPY | 2,810 | 2,848 | 2,779 | 2,794 | 2,794 | -27 (-0.96%) | 211,100 |
11 Oct 2022 | JPY | 2,815 | 2,859 | 2,799 | 2,821 | 2,821 | -4 (-0.14%) | 181,700 |
7 Oct 2022 | JPY | 2,766 | 2,852 | 2,756 | 2,825 | 2,825 | +19 (+0.68%) | 185,500 |
6 Oct 2022 | JPY | 2,769 | 2,814 | 2,749 | 2,806 | 2,806 | +67 (+2.45%) | 183,600 |
5 Oct 2022 | JPY | 2,727 | 2,777 | 2,716 | 2,739 | 2,739 | +12 (+0.44%) | 150,800 |
4 Oct 2022 | JPY | 2,725 | 2,743 | 2,708 | 2,727 | 2,727 | +71 (+2.67%) | 153,600 |
3 Oct 2022 | JPY | 2,588 | 2,690 | 2,588 | 2,656 | 2,656 | +20 (+0.76%) | 154,600 |
30 Sep 2022 | JPY | 2,603 | 2,650 | 2,603 | 2,636 | 2,636 | +10 (+0.38%) | 196,900 |
29 Sep 2022 | JPY | 2,598 | 2,631 | 2,579 | 2,626 | 2,626 | +78 (+3.06%) | 131,100 |
28 Sep 2022 | JPY | 2,547 | 2,581 | 2,508 | 2,548 | 2,548 | -16 (-0.62%) | 147,000 |
27 Sep 2022 | JPY | 2,550 | 2,636 | 2,541 | 2,564 | 2,564 | +16 (+0.63%) | 248,100 |
26 Sep 2022 | JPY | 2,535 | 2,576 | 2,518 | 2,548 | 2,548 | -32 (-1.24%) | 226,500 |
22 Sep 2022 | JPY | 2,567 | 2,619 | 2,567 | 2,580 | 2,580 | -20 (-0.77%) | 126,500 |
21 Sep 2022 | JPY | 2,591 | 2,647 | 2,580 | 2,600 | 2,600 | -4 (-0.15%) | 147,200 |
20 Sep 2022 | JPY | 2,573 | 2,623 | 2,569 | 2,604 | 2,604 | +58 (+2.28%) | 138,300 |
16 Sep 2022 | JPY | 2,573 | 2,604 | 2,544 | 2,546 | 2,546 | -50 (-1.93%) | 108,300 |
15 Sep 2022 | JPY | 2,611 | 2,612 | 2,580 | 2,596 | 2,596 | -6 (-0.23%) | 111,200 |
14 Sep 2022 | JPY | 2,650 | 2,663 | 2,600 | 2,602 | 2,602 | -97 (-3.59%) | 156,500 |
13 Sep 2022 | JPY | 2,694 | 2,710 | 2,682 | 2,699 | 2,699 | +22 (+0.82%) | 163,800 |
12 Sep 2022 | JPY | 2,669 | 2,688 | 2,650 | 2,677 | 2,677 | +37 (+1.40%) | 139,800 |
9 Sep 2022 | JPY | 2,601 | 2,661 | 2,596 | 2,640 | 2,640 | +38 (+1.46%) | 183,800 |
8 Sep 2022 | JPY | 2,561 | 2,602 | 2,543 | 2,602 | 2,602 | +100 (+4.00%) | 140,500 |
7 Sep 2022 | JPY | 2,533 | 2,540 | 2,494 | 2,502 | 2,502 | -44 (-1.73%) | 86,400 |