Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 2,530 | 2,555 | 2,511 | 2,546 | 2,546 | +57 (+2.29%) | 139,800 |
5 Sep 2022 | JPY | 2,495 | 2,512 | 2,483 | 2,489 | 2,489 | -10 (-0.40%) | 93,700 |
2 Sep 2022 | JPY | 2,497 | 2,500 | 2,471 | 2,499 | 2,499 | +20 (+0.81%) | 136,500 |
1 Sep 2022 | JPY | 2,536 | 2,586 | 2,478 | 2,479 | 2,479 | -99 (-3.84%) | 154,500 |
31 Aug 2022 | JPY | 2,519 | 2,578 | 2,519 | 2,578 | 2,578 | -15 (-0.58%) | 393,300 |
30 Aug 2022 | JPY | 2,560 | 2,599 | 2,548 | 2,593 | 2,593 | +53 (+2.09%) | 415,200 |
29 Aug 2022 | JPY | 2,457 | 2,542 | 2,455 | 2,540 | 2,540 | +33 (+1.32%) | 231,900 |
26 Aug 2022 | JPY | 2,510 | 2,517 | 2,498 | 2,507 | 2,507 | -8 (-0.32%) | 115,200 |
25 Aug 2022 | JPY | 2,517 | 2,540 | 2,503 | 2,515 | 2,515 | -4 (-0.16%) | 117,400 |
24 Aug 2022 | JPY | 2,532 | 2,551 | 2,510 | 2,519 | 2,519 | +15 (+0.60%) | 118,100 |
23 Aug 2022 | JPY | 2,497 | 2,515 | 2,489 | 2,504 | 2,504 | -1 (-0.04%) | 125,900 |
22 Aug 2022 | JPY | 2,480 | 2,507 | 2,464 | 2,505 | 2,505 | -25 (-0.99%) | 214,700 |
19 Aug 2022 | JPY | 2,554 | 2,567 | 2,528 | 2,530 | 2,530 | -2 (-0.08%) | 151,600 |
18 Aug 2022 | JPY | 2,535 | 2,548 | 2,526 | 2,532 | 2,532 | -42 (-1.63%) | 138,500 |
17 Aug 2022 | JPY | 2,576 | 2,606 | 2,534 | 2,574 | 2,574 | +41 (+1.62%) | 188,700 |
16 Aug 2022 | JPY | 2,612 | 2,619 | 2,531 | 2,533 | 2,533 | -95 (-3.61%) | 177,500 |
15 Aug 2022 | JPY | 2,650 | 2,660 | 2,625 | 2,628 | 2,628 | +9 (+0.34%) | 161,900 |
12 Aug 2022 | JPY | 2,574 | 2,619 | 2,572 | 2,619 | 2,619 | +81 (+3.19%) | 248,400 |
10 Aug 2022 | JPY | 2,528 | 2,574 | 2,516 | 2,538 | 2,538 | +2 (+0.08%) | 127,200 |
9 Aug 2022 | JPY | 2,497 | 2,551 | 2,484 | 2,536 | 2,536 | +36 (+1.44%) | 158,500 |
8 Aug 2022 | JPY | 2,509 | 2,536 | 2,459 | 2,500 | 2,500 | -9 (-0.36%) | 315,100 |
5 Aug 2022 | JPY | 2,420 | 2,521 | 2,340 | 2,509 | 2,509 | -21 (-0.83%) | 918,500 |
4 Aug 2022 | JPY | 2,560 | 2,572 | 2,517 | 2,530 | 2,530 | -15 (-0.59%) | 248,500 |
3 Aug 2022 | JPY | 2,511 | 2,546 | 2,494 | 2,545 | 2,545 | +45 (+1.80%) | 184,700 |
2 Aug 2022 | JPY | 2,560 | 2,560 | 2,491 | 2,500 | 2,500 | -81 (-3.14%) | 179,700 |
1 Aug 2022 | JPY | 2,563 | 2,596 | 2,546 | 2,581 | 2,581 | +57 (+2.26%) | 183,000 |
29 Jul 2022 | JPY | 2,596 | 2,596 | 2,520 | 2,524 | 2,524 | -76 (-2.92%) | 168,400 |
28 Jul 2022 | JPY | 2,584 | 2,600 | 2,552 | 2,600 | 2,600 | 0.0 (0.0%) | 380,400 |
27 Jul 2022 | JPY | 2,573 | 2,601 | 2,562 | 2,600 | 2,600 | +13 (+0.50%) | 146,900 |
26 Jul 2022 | JPY | 2,588 | 2,605 | 2,574 | 2,587 | 2,587 | +42 (+1.65%) | 129,500 |