Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,516 | 2,553 | 2,512 | 2,545 | 2,545 | +10 (+0.39%) | 105,800 |
22 Jul 2022 | JPY | 2,531 | 2,560 | 2,526 | 2,535 | 2,535 | -27 (-1.05%) | 100,300 |
21 Jul 2022 | JPY | 2,557 | 2,571 | 2,536 | 2,562 | 2,562 | +7 (+0.27%) | 133,900 |
20 Jul 2022 | JPY | 2,514 | 2,561 | 2,501 | 2,555 | 2,555 | +106 (+4.33%) | 161,900 |
19 Jul 2022 | JPY | 2,433 | 2,449 | 2,410 | 2,449 | 2,449 | +48 (+2.00%) | 77,300 |
15 Jul 2022 | JPY | 2,425 | 2,437 | 2,395 | 2,401 | 2,401 | -14 (-0.58%) | 59,100 |
14 Jul 2022 | JPY | 2,409 | 2,424 | 2,396 | 2,415 | 2,415 | 0.0 (0.0%) | 103,700 |
13 Jul 2022 | JPY | 2,411 | 2,430 | 2,392 | 2,415 | 2,415 | +29 (+1.22%) | 90,600 |
12 Jul 2022 | JPY | 2,443 | 2,443 | 2,375 | 2,386 | 2,386 | -87 (-3.52%) | 250,500 |
11 Jul 2022 | JPY | 2,490 | 2,500 | 2,454 | 2,473 | 2,473 | +31 (+1.27%) | 98,900 |
8 Jul 2022 | JPY | 2,448 | 2,497 | 2,441 | 2,442 | 2,442 | -10 (-0.41%) | 143,000 |
7 Jul 2022 | JPY | 2,447 | 2,472 | 2,409 | 2,452 | 2,452 | +34 (+1.41%) | 107,100 |
6 Jul 2022 | JPY | 2,432 | 2,457 | 2,396 | 2,418 | 2,418 | -68 (-2.74%) | 137,200 |
5 Jul 2022 | JPY | 2,517 | 2,520 | 2,477 | 2,486 | 2,486 | -7 (-0.28%) | 94,800 |
4 Jul 2022 | JPY | 2,480 | 2,509 | 2,463 | 2,493 | 2,493 | +34 (+1.38%) | 84,100 |
1 Jul 2022 | JPY | 2,465 | 2,505 | 2,430 | 2,459 | 2,459 | -28 (-1.13%) | 109,800 |
30 Jun 2022 | JPY | 2,485 | 2,505 | 2,451 | 2,487 | 2,487 | +7 (+0.28%) | 126,700 |
29 Jun 2022 | JPY | 2,477 | 2,521 | 2,477 | 2,480 | 2,480 | -70 (-2.75%) | 123,000 |
28 Jun 2022 | JPY | 2,524 | 2,562 | 2,521 | 2,550 | 2,550 | +18 (+0.71%) | 157,600 |
27 Jun 2022 | JPY | 2,529 | 2,550 | 2,504 | 2,532 | 2,532 | +53 (+2.14%) | 113,300 |
24 Jun 2022 | JPY | 2,442 | 2,483 | 2,408 | 2,479 | 2,479 | +73 (+3.03%) | 119,300 |
23 Jun 2022 | JPY | 2,441 | 2,455 | 2,398 | 2,406 | 2,406 | -50 (-2.04%) | 131,300 |
22 Jun 2022 | JPY | 2,504 | 2,505 | 2,450 | 2,456 | 2,456 | -39 (-1.56%) | 92,400 |
21 Jun 2022 | JPY | 2,443 | 2,504 | 2,430 | 2,495 | 2,495 | +95 (+3.96%) | 114,600 |
20 Jun 2022 | JPY | 2,499 | 2,508 | 2,389 | 2,400 | 2,400 | -82 (-3.30%) | 115,700 |
17 Jun 2022 | JPY | 2,476 | 2,496 | 2,450 | 2,482 | 2,482 | -93 (-3.61%) | 159,100 |
16 Jun 2022 | JPY | 2,580 | 2,605 | 2,563 | 2,575 | 2,575 | +34 (+1.34%) | 77,900 |
15 Jun 2022 | JPY | 2,548 | 2,557 | 2,515 | 2,541 | 2,541 | -10 (-0.39%) | 80,700 |
14 Jun 2022 | JPY | 2,501 | 2,554 | 2,501 | 2,551 | 2,551 | -13 (-0.51%) | 111,100 |
13 Jun 2022 | JPY | 2,544 | 2,580 | 2,544 | 2,564 | 2,564 | -46 (-1.76%) | 130,500 |