Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,188 | 2,208 | 2,173 | 2,201 | 2,201 | +1 (+0.05%) | 126,100 |
16 May 2024 | JPY | 2,240 | 2,240 | 2,195 | 2,200 | 2,200 | -31 (-1.39%) | 177,300 |
15 May 2024 | JPY | 2,268 | 2,277 | 2,230 | 2,231 | 2,231 | -34 (-1.50%) | 159,600 |
14 May 2024 | JPY | 2,257 | 2,280 | 2,238 | 2,265 | 2,265 | +4 (+0.18%) | 146,200 |
13 May 2024 | JPY | 2,261 | 2,269 | 2,241 | 2,261 | 2,261 | -23 (-1.01%) | 192,400 |
10 May 2024 | JPY | 2,288 | 2,315 | 2,260 | 2,284 | 2,284 | -1 (-0.04%) | 342,900 |
9 May 2024 | JPY | 2,339 | 2,359 | 2,281 | 2,285 | 2,285 | -104 (-4.35%) | 543,900 |
8 May 2024 | JPY | 2,414 | 2,421 | 2,375 | 2,389 | 2,389 | +7 (+0.29%) | 156,500 |
7 May 2024 | JPY | 2,380 | 2,399 | 2,368 | 2,382 | 2,382 | +6 (+0.25%) | 95,600 |
2 May 2024 | JPY | 2,367 | 2,385 | 2,360 | 2,376 | 2,376 | +1 (+0.04%) | 115,100 |
1 May 2024 | JPY | 2,381 | 2,394 | 2,357 | 2,375 | 2,375 | -49 (-2.02%) | 113,000 |
30 Apr 2024 | JPY | 2,413 | 2,430 | 2,383 | 2,424 | 2,424 | +51 (+2.15%) | 190,000 |
26 Apr 2024 | JPY | 2,339 | 2,380 | 2,328 | 2,373 | 2,373 | +35 (+1.50%) | 140,600 |
25 Apr 2024 | JPY | 2,363 | 2,379 | 2,338 | 2,338 | 2,338 | -27 (-1.14%) | 108,500 |
24 Apr 2024 | JPY | 2,357 | 2,375 | 2,338 | 2,365 | 2,365 | +29 (+1.24%) | 117,300 |
23 Apr 2024 | JPY | 2,349 | 2,352 | 2,329 | 2,336 | 2,336 | -13 (-0.55%) | 83,000 |
22 Apr 2024 | JPY | 2,361 | 2,364 | 2,335 | 2,349 | 2,349 | +23 (+0.99%) | 85,100 |
19 Apr 2024 | JPY | 2,376 | 2,383 | 2,301 | 2,326 | 2,326 | -50 (-2.10%) | 139,600 |
18 Apr 2024 | JPY | 2,370 | 2,389 | 2,362 | 2,376 | 2,376 | -1 (-0.04%) | 114,300 |
17 Apr 2024 | JPY | 2,428 | 2,444 | 2,350 | 2,377 | 2,377 | -35 (-1.45%) | 149,000 |
16 Apr 2024 | JPY | 2,410 | 2,448 | 2,397 | 2,412 | 2,412 | -6 (-0.25%) | 147,100 |
15 Apr 2024 | JPY | 2,397 | 2,425 | 2,379 | 2,418 | 2,418 | +6 (+0.25%) | 131,900 |
12 Apr 2024 | JPY | 2,427 | 2,427 | 2,412 | 2,412 | 2,412 | -21 (-0.86%) | 142,300 |
11 Apr 2024 | JPY | 2,438 | 2,448 | 2,426 | 2,433 | 2,433 | -27 (-1.10%) | 131,900 |
10 Apr 2024 | JPY | 2,433 | 2,476 | 2,433 | 2,460 | 2,460 | +26 (+1.07%) | 129,900 |
9 Apr 2024 | JPY | 2,429 | 2,437 | 2,392 | 2,434 | 2,434 | +13 (+0.54%) | 135,100 |
8 Apr 2024 | JPY | 2,400 | 2,426 | 2,395 | 2,421 | 2,421 | +17 (+0.71%) | 200,300 |
5 Apr 2024 | JPY | 2,349 | 2,405 | 2,327 | 2,404 | 2,404 | +30 (+1.26%) | 181,800 |
4 Apr 2024 | JPY | 2,357 | 2,389 | 2,352 | 2,374 | 2,374 | +25 (+1.06%) | 163,900 |
3 Apr 2024 | JPY | 2,346 | 2,355 | 2,324 | 2,349 | 2,349 | +3 (+0.13%) | 105,000 |