Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 2,600 | 2,626 | 2,581 | 2,610 | 2,610 | -43 (-1.62%) | 124,300 |
9 Jun 2022 | JPY | 2,689 | 2,709 | 2,650 | 2,653 | 2,653 | -16 (-0.60%) | 68,000 |
8 Jun 2022 | JPY | 2,645 | 2,693 | 2,645 | 2,669 | 2,669 | +28 (+1.06%) | 69,700 |
7 Jun 2022 | JPY | 2,600 | 2,661 | 2,600 | 2,641 | 2,641 | +46 (+1.77%) | 89,100 |
6 Jun 2022 | JPY | 2,555 | 2,606 | 2,551 | 2,595 | 2,595 | +22 (+0.86%) | 85,000 |
3 Jun 2022 | JPY | 2,593 | 2,593 | 2,547 | 2,573 | 2,573 | +2 (+0.08%) | 117,900 |
2 Jun 2022 | JPY | 2,596 | 2,596 | 2,541 | 2,571 | 2,571 | -34 (-1.31%) | 75,200 |
1 Jun 2022 | JPY | 2,533 | 2,622 | 2,526 | 2,605 | 2,605 | +69 (+2.72%) | 103,800 |
31 May 2022 | JPY | 2,524 | 2,568 | 2,501 | 2,536 | 2,536 | +25 (+1.00%) | 111,300 |
30 May 2022 | JPY | 2,470 | 2,557 | 2,469 | 2,511 | 2,511 | +77 (+3.16%) | 162,500 |
27 May 2022 | JPY | 2,457 | 2,462 | 2,417 | 2,434 | 2,434 | +31 (+1.29%) | 88,000 |
26 May 2022 | JPY | 2,479 | 2,497 | 2,403 | 2,403 | 2,403 | -65 (-2.63%) | 160,800 |
25 May 2022 | JPY | 2,481 | 2,528 | 2,434 | 2,468 | 2,468 | -43 (-1.71%) | 247,500 |
24 May 2022 | JPY | 2,573 | 2,581 | 2,506 | 2,511 | 2,511 | -85 (-3.27%) | 172,200 |
23 May 2022 | JPY | 2,660 | 2,669 | 2,572 | 2,596 | 2,596 | -14 (-0.54%) | 140,500 |
20 May 2022 | JPY | 2,603 | 2,616 | 2,572 | 2,610 | 2,610 | 0.0 (0.0%) | 112,200 |
19 May 2022 | JPY | 2,586 | 2,629 | 2,568 | 2,610 | 2,610 | -20 (-0.76%) | 141,400 |
18 May 2022 | JPY | 2,660 | 2,675 | 2,601 | 2,630 | 2,630 | +41 (+1.58%) | 170,300 |
17 May 2022 | JPY | 2,542 | 2,605 | 2,491 | 2,589 | 2,589 | +51 (+2.01%) | 179,200 |
16 May 2022 | JPY | 2,594 | 2,599 | 2,538 | 2,538 | 2,538 | -23 (-0.90%) | 136,500 |
13 May 2022 | JPY | 2,500 | 2,567 | 2,487 | 2,561 | 2,561 | +37 (+1.47%) | 179,400 |
12 May 2022 | JPY | 2,554 | 2,606 | 2,475 | 2,524 | 2,524 | -108 (-4.10%) | 278,500 |
11 May 2022 | JPY | 2,673 | 2,715 | 2,613 | 2,632 | 2,632 | +59 (+2.29%) | 471,800 |
10 May 2022 | JPY | 2,481 | 2,579 | 2,464 | 2,573 | 2,573 | +81 (+3.25%) | 328,100 |
9 May 2022 | JPY | 2,505 | 2,508 | 2,469 | 2,492 | 2,492 | -16 (-0.64%) | 147,500 |
6 May 2022 | JPY | 2,503 | 2,513 | 2,453 | 2,508 | 2,508 | +36 (+1.46%) | 136,500 |
2 May 2022 | JPY | 2,456 | 2,488 | 2,424 | 2,472 | 2,472 | +1 (+0.04%) | 145,700 |
28 Apr 2022 | JPY | 2,357 | 2,471 | 2,357 | 2,471 | 2,471 | +114 (+4.84%) | 163,000 |
27 Apr 2022 | JPY | 2,350 | 2,388 | 2,335 | 2,357 | 2,357 | -30 (-1.26%) | 169,200 |
26 Apr 2022 | JPY | 2,429 | 2,435 | 2,365 | 2,387 | 2,387 | -2 (-0.08%) | 96,300 |