Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 2,411 | 2,420 | 2,376 | 2,389 | 2,389 | -91 (-3.67%) | 117,700 |
22 Apr 2022 | JPY | 2,480 | 2,495 | 2,456 | 2,480 | 2,480 | -37 (-1.47%) | 70,000 |
21 Apr 2022 | JPY | 2,481 | 2,526 | 2,475 | 2,517 | 2,517 | -2 (-0.08%) | 121,600 |
20 Apr 2022 | JPY | 2,558 | 2,558 | 2,510 | 2,519 | 2,519 | +5 (+0.20%) | 127,400 |
19 Apr 2022 | JPY | 2,502 | 2,546 | 2,481 | 2,514 | 2,514 | +49 (+1.99%) | 139,000 |
18 Apr 2022 | JPY | 2,465 | 2,482 | 2,425 | 2,465 | 2,465 | -83 (-3.26%) | 159,900 |
15 Apr 2022 | JPY | 2,546 | 2,578 | 2,520 | 2,548 | 2,548 | -48 (-1.85%) | 77,200 |
14 Apr 2022 | JPY | 2,576 | 2,605 | 2,562 | 2,596 | 2,596 | +60 (+2.37%) | 100,700 |
13 Apr 2022 | JPY | 2,490 | 2,537 | 2,483 | 2,536 | 2,536 | +75 (+3.05%) | 166,800 |
12 Apr 2022 | JPY | 2,519 | 2,519 | 2,460 | 2,461 | 2,461 | -44 (-1.76%) | 75,100 |
11 Apr 2022 | JPY | 2,520 | 2,551 | 2,492 | 2,505 | 2,505 | 0.0 (0.0%) | 107,800 |
8 Apr 2022 | JPY | 2,548 | 2,552 | 2,485 | 2,505 | 2,505 | -11 (-0.44%) | 146,000 |
7 Apr 2022 | JPY | 2,570 | 2,581 | 2,495 | 2,516 | 2,516 | -104 (-3.97%) | 144,200 |
6 Apr 2022 | JPY | 2,647 | 2,654 | 2,595 | 2,620 | 2,620 | -70 (-2.60%) | 132,000 |
5 Apr 2022 | JPY | 2,749 | 2,754 | 2,664 | 2,690 | 2,690 | -40 (-1.47%) | 148,600 |
4 Apr 2022 | JPY | 2,744 | 2,756 | 2,701 | 2,730 | 2,730 | -1 (-0.04%) | 60,300 |
1 Apr 2022 | JPY | 2,723 | 2,751 | 2,692 | 2,731 | 2,731 | -30 (-1.09%) | 135,300 |
31 Mar 2022 | JPY | 2,766 | 2,791 | 2,754 | 2,761 | 2,761 | -25 (-0.90%) | 138,800 |
30 Mar 2022 | JPY | 2,849 | 2,849 | 2,758 | 2,786 | 2,786 | +8 (+0.29%) | 107,600 |
29 Mar 2022 | JPY | 2,774 | 2,803 | 2,757 | 2,778 | 2,778 | +13 (+0.47%) | 110,000 |
28 Mar 2022 | JPY | 2,800 | 2,800 | 2,753 | 2,765 | 2,765 | -39 (-1.39%) | 139,800 |
25 Mar 2022 | JPY | 2,801 | 2,846 | 2,786 | 2,804 | 2,804 | -20 (-0.71%) | 122,900 |
24 Mar 2022 | JPY | 2,760 | 2,834 | 2,747 | 2,824 | 2,824 | +44 (+1.58%) | 77,300 |
23 Mar 2022 | JPY | 2,763 | 2,801 | 2,727 | 2,780 | 2,780 | +33 (+1.20%) | 138,300 |
22 Mar 2022 | JPY | 2,747 | 2,762 | 2,709 | 2,747 | 2,747 | +24 (+0.88%) | 129,500 |
18 Mar 2022 | JPY | 2,690 | 2,726 | 2,661 | 2,723 | 2,723 | +17 (+0.63%) | 360,000 |
17 Mar 2022 | JPY | 2,730 | 2,732 | 2,630 | 2,706 | 2,706 | +103 (+3.96%) | 169,700 |
16 Mar 2022 | JPY | 2,606 | 2,630 | 2,555 | 2,603 | 2,603 | -3 (-0.12%) | 103,600 |
15 Mar 2022 | JPY | 2,565 | 2,642 | 2,565 | 2,606 | 2,606 | +46 (+1.80%) | 95,800 |
14 Mar 2022 | JPY | 2,519 | 2,584 | 2,504 | 2,560 | 2,560 | +82 (+3.31%) | 154,000 |