Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 2,509 | 2,519 | 2,445 | 2,478 | 2,478 | -96 (-3.73%) | 149,800 |
10 Mar 2022 | JPY | 2,545 | 2,580 | 2,504 | 2,574 | 2,574 | +149 (+6.14%) | 179,700 |
9 Mar 2022 | JPY | 2,414 | 2,473 | 2,406 | 2,425 | 2,425 | +11 (+0.46%) | 134,600 |
8 Mar 2022 | JPY | 2,451 | 2,487 | 2,401 | 2,414 | 2,414 | -103 (-4.09%) | 261,500 |
7 Mar 2022 | JPY | 2,661 | 2,679 | 2,490 | 2,517 | 2,517 | -228 (-8.31%) | 264,100 |
4 Mar 2022 | JPY | 2,827 | 2,843 | 2,738 | 2,745 | 2,745 | -120 (-4.19%) | 129,600 |
3 Mar 2022 | JPY | 2,889 | 2,896 | 2,813 | 2,865 | 2,865 | +43 (+1.52%) | 152,000 |
2 Mar 2022 | JPY | 2,860 | 2,887 | 2,816 | 2,822 | 2,822 | -43 (-1.50%) | 119,100 |
1 Mar 2022 | JPY | 2,850 | 2,914 | 2,834 | 2,865 | 2,865 | +37 (+1.31%) | 180,200 |
28 Feb 2022 | JPY | 2,786 | 2,837 | 2,764 | 2,828 | 2,828 | +89 (+3.25%) | 165,400 |
25 Feb 2022 | JPY | 2,702 | 2,740 | 2,683 | 2,739 | 2,739 | -1 (-0.04%) | 127,600 |
24 Feb 2022 | JPY | 2,733 | 2,766 | 2,703 | 2,740 | 2,740 | -8 (-0.29%) | 97,600 |
22 Feb 2022 | JPY | 2,751 | 2,777 | 2,721 | 2,748 | 2,748 | -44 (-1.58%) | 95,400 |
21 Feb 2022 | JPY | 2,783 | 2,810 | 2,734 | 2,792 | 2,792 | +25 (+0.90%) | 97,300 |
18 Feb 2022 | JPY | 2,802 | 2,810 | 2,748 | 2,767 | 2,767 | -85 (-2.98%) | 131,900 |
17 Feb 2022 | JPY | 2,890 | 2,890 | 2,810 | 2,852 | 2,852 | -51 (-1.76%) | 155,200 |
16 Feb 2022 | JPY | 2,980 | 2,993 | 2,891 | 2,903 | 2,903 | +19 (+0.66%) | 77,100 |
15 Feb 2022 | JPY | 2,860 | 2,959 | 2,860 | 2,884 | 2,884 | +25 (+0.87%) | 144,300 |
14 Feb 2022 | JPY | 2,847 | 2,938 | 2,834 | 2,859 | 2,859 | -37 (-1.28%) | 235,700 |
10 Feb 2022 | JPY | 2,879 | 2,919 | 2,838 | 2,896 | 2,896 | +97 (+3.47%) | 181,800 |
9 Feb 2022 | JPY | 2,802 | 2,817 | 2,723 | 2,799 | 2,799 | -2 (-0.07%) | 269,200 |
8 Feb 2022 | JPY | 2,750 | 2,943 | 2,749 | 2,801 | 2,801 | -264 (-8.61%) | 507,300 |
7 Feb 2022 | JPY | 3,020 | 3,105 | 3,020 | 3,065 | 3,065 | +15 (+0.49%) | 248,000 |
4 Feb 2022 | JPY | 3,065 | 3,065 | 2,976 | 3,050 | 3,050 | -20 (-0.65%) | 107,300 |
3 Feb 2022 | JPY | 3,020 | 3,100 | 3,015 | 3,070 | 3,070 | +45 (+1.49%) | 162,700 |
2 Feb 2022 | JPY | 2,891 | 3,025 | 2,891 | 3,025 | 3,025 | +147 (+5.11%) | 149,800 |
1 Feb 2022 | JPY | 2,962 | 2,962 | 2,864 | 2,878 | 2,878 | -45 (-1.54%) | 149,400 |
31 Jan 2022 | JPY | 2,838 | 2,935 | 2,834 | 2,923 | 2,923 | +64 (+2.24%) | 126,700 |
28 Jan 2022 | JPY | 2,879 | 2,892 | 2,824 | 2,859 | 2,859 | +30 (+1.06%) | 275,300 |
27 Jan 2022 | JPY | 2,903 | 2,936 | 2,802 | 2,829 | 2,829 | -110 (-3.74%) | 252,000 |