Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 2,925 | 2,976 | 2,878 | 2,939 | 2,939 | +3 (+0.10%) | 158,100 |
25 Jan 2022 | JPY | 2,933 | 2,953 | 2,910 | 2,936 | 2,936 | -29 (-0.98%) | 224,100 |
24 Jan 2022 | JPY | 2,872 | 2,972 | 2,856 | 2,965 | 2,965 | +62 (+2.14%) | 152,200 |
21 Jan 2022 | JPY | 2,880 | 2,911 | 2,847 | 2,903 | 2,903 | -82 (-2.75%) | 273,700 |
20 Jan 2022 | JPY | 2,915 | 3,025 | 2,914 | 2,985 | 2,985 | +70 (+2.40%) | 167,500 |
19 Jan 2022 | JPY | 2,951 | 2,962 | 2,890 | 2,915 | 2,915 | -105 (-3.48%) | 239,700 |
18 Jan 2022 | JPY | 3,050 | 3,065 | 2,987 | 3,020 | 3,020 | -60 (-1.95%) | 130,200 |
17 Jan 2022 | JPY | 3,040 | 3,100 | 3,030 | 3,080 | 3,080 | +50 (+1.65%) | 66,200 |
14 Jan 2022 | JPY | 3,085 | 3,085 | 2,967 | 3,030 | 3,030 | -115 (-3.66%) | 208,100 |
13 Jan 2022 | JPY | 3,195 | 3,205 | 3,120 | 3,145 | 3,145 | -40 (-1.26%) | 108,800 |
12 Jan 2022 | JPY | 3,160 | 3,190 | 3,155 | 3,185 | 3,185 | +60 (+1.92%) | 100,300 |
11 Jan 2022 | JPY | 3,130 | 3,170 | 3,105 | 3,125 | 3,125 | -20 (-0.64%) | 137,500 |
7 Jan 2022 | JPY | 3,135 | 3,155 | 3,080 | 3,145 | 3,145 | +45 (+1.45%) | 149,200 |
6 Jan 2022 | JPY | 3,120 | 3,150 | 3,085 | 3,100 | 3,100 | -70 (-2.21%) | 200,000 |
5 Jan 2022 | JPY | 3,225 | 3,225 | 3,135 | 3,170 | 3,170 | -70 (-2.16%) | 163,500 |
4 Jan 2022 | JPY | 3,250 | 3,280 | 3,210 | 3,240 | 3,240 | +60 (+1.89%) | 103,000 |
30 Dec 2021 | JPY | 3,115 | 3,195 | 3,100 | 3,180 | 3,180 | +40 (+1.27%) | 75,000 |
29 Dec 2021 | JPY | 3,125 | 3,160 | 3,115 | 3,140 | 3,140 | -30 (-0.95%) | 90,500 |
28 Dec 2021 | JPY | 3,065 | 3,170 | 3,065 | 3,170 | 3,170 | +120 (+3.93%) | 145,300 |
27 Dec 2021 | JPY | 3,050 | 3,065 | 3,030 | 3,050 | 3,050 | -10 (-0.33%) | 63,700 |
24 Dec 2021 | JPY | 3,080 | 3,105 | 3,060 | 3,060 | 3,060 | +25 (+0.82%) | 91,400 |
23 Dec 2021 | JPY | 2,991 | 3,065 | 2,991 | 3,035 | 3,035 | +56 (+1.88%) | 101,600 |
22 Dec 2021 | JPY | 3,000 | 3,000 | 2,956 | 2,979 | 2,979 | -12 (-0.40%) | 111,300 |
21 Dec 2021 | JPY | 3,030 | 3,040 | 2,979 | 2,991 | 2,991 | +12 (+0.40%) | 84,100 |
20 Dec 2021 | JPY | 2,990 | 3,025 | 2,962 | 2,979 | 2,979 | -56 (-1.85%) | 166,400 |
17 Dec 2021 | JPY | 3,055 | 3,095 | 3,005 | 3,035 | 3,035 | -85 (-2.72%) | 156,100 |
16 Dec 2021 | JPY | 3,155 | 3,170 | 3,090 | 3,120 | 3,120 | +105 (+3.48%) | 129,500 |
15 Dec 2021 | JPY | 3,005 | 3,050 | 2,995 | 3,015 | 3,015 | +10 (+0.33%) | 86,200 |
14 Dec 2021 | JPY | 3,035 | 3,055 | 2,971 | 3,005 | 3,005 | -55 (-1.80%) | 245,600 |
13 Dec 2021 | JPY | 3,035 | 3,065 | 3,030 | 3,060 | 3,060 | +45 (+1.49%) | 77,800 |