Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 2,950 | 3,005 | 2,950 | 3,005 | 3,005 | +50 (+1.69%) | 70,200 |
26 Oct 2021 | JPY | 2,975 | 2,984 | 2,952 | 2,955 | 2,955 | +9 (+0.31%) | 46,100 |
25 Oct 2021 | JPY | 2,937 | 2,962 | 2,907 | 2,946 | 2,946 | -22 (-0.74%) | 62,900 |
22 Oct 2021 | JPY | 2,968 | 2,995 | 2,956 | 2,968 | 2,968 | -32 (-1.07%) | 73,200 |
21 Oct 2021 | JPY | 3,055 | 3,075 | 3,000 | 3,000 | 3,000 | -55 (-1.80%) | 50,100 |
20 Oct 2021 | JPY | 3,100 | 3,110 | 3,050 | 3,055 | 3,055 | +5 (+0.16%) | 90,000 |
19 Oct 2021 | JPY | 3,025 | 3,060 | 3,005 | 3,050 | 3,050 | +30 (+0.99%) | 82,200 |
18 Oct 2021 | JPY | 3,000 | 3,030 | 2,985 | 3,020 | 3,020 | +39 (+1.31%) | 68,100 |
15 Oct 2021 | JPY | 2,931 | 2,988 | 2,931 | 2,981 | 2,981 | +73 (+2.51%) | 81,000 |
14 Oct 2021 | JPY | 2,917 | 2,924 | 2,876 | 2,908 | 2,908 | -8 (-0.27%) | 139,900 |
13 Oct 2021 | JPY | 2,953 | 2,975 | 2,910 | 2,916 | 2,916 | -104 (-3.44%) | 176,500 |
12 Oct 2021 | JPY | 3,050 | 3,075 | 3,015 | 3,020 | 3,020 | -30 (-0.98%) | 70,100 |
11 Oct 2021 | JPY | 2,971 | 3,055 | 2,971 | 3,050 | 3,050 | +69 (+2.31%) | 132,800 |
8 Oct 2021 | JPY | 2,955 | 3,005 | 2,954 | 2,981 | 2,981 | +74 (+2.55%) | 102,000 |
7 Oct 2021 | JPY | 2,915 | 2,947 | 2,900 | 2,907 | 2,907 | -13 (-0.45%) | 108,800 |
6 Oct 2021 | JPY | 2,968 | 3,000 | 2,910 | 2,920 | 2,920 | +24 (+0.83%) | 101,900 |
5 Oct 2021 | JPY | 2,937 | 2,951 | 2,878 | 2,896 | 2,896 | -91 (-3.05%) | 157,600 |
4 Oct 2021 | JPY | 3,040 | 3,070 | 2,972 | 2,987 | 2,987 | -13 (-0.43%) | 137,500 |
1 Oct 2021 | JPY | 3,045 | 3,080 | 2,998 | 3,000 | 3,000 | -80 (-2.60%) | 101,400 |
30 Sep 2021 | JPY | 3,090 | 3,115 | 3,065 | 3,080 | 3,080 | -20 (-0.65%) | 121,200 |
29 Sep 2021 | JPY | 3,080 | 3,105 | 3,035 | 3,100 | 3,100 | -45 (-1.43%) | 131,000 |
28 Sep 2021 | JPY | 3,095 | 3,155 | 3,065 | 3,145 | 3,145 | +40 (+1.29%) | 121,500 |
27 Sep 2021 | JPY | 3,165 | 3,190 | 3,105 | 3,105 | 3,105 | -45 (-1.43%) | 66,500 |
24 Sep 2021 | JPY | 3,185 | 3,185 | 3,130 | 3,150 | 3,150 | +70 (+2.27%) | 80,600 |
22 Sep 2021 | JPY | 3,145 | 3,145 | 3,080 | 3,080 | 3,080 | -85 (-2.69%) | 99,500 |
21 Sep 2021 | JPY | 3,150 | 3,225 | 3,145 | 3,165 | 3,165 | -125 (-3.80%) | 125,100 |
17 Sep 2021 | JPY | 3,235 | 3,295 | 3,205 | 3,290 | 3,290 | +60 (+1.86%) | 97,200 |
16 Sep 2021 | JPY | 3,240 | 3,255 | 3,180 | 3,230 | 3,230 | 0.0 (0.0%) | 127,800 |
15 Sep 2021 | JPY | 3,240 | 3,265 | 3,205 | 3,230 | 3,230 | -80 (-2.42%) | 90,500 |
14 Sep 2021 | JPY | 3,250 | 3,310 | 3,220 | 3,310 | 3,310 | +60 (+1.85%) | 153,700 |