Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 2,607 | 2,619 | 2,583 | 2,583 | 2,583 | -12 (-0.46%) | 128,600 |
29 Jul 2021 | JPY | 2,591 | 2,599 | 2,579 | 2,595 | 2,595 | +36 (+1.41%) | 64,300 |
28 Jul 2021 | JPY | 2,551 | 2,571 | 2,534 | 2,559 | 2,559 | -15 (-0.58%) | 68,800 |
27 Jul 2021 | JPY | 2,555 | 2,599 | 2,527 | 2,574 | 2,574 | +35 (+1.38%) | 141,200 |
26 Jul 2021 | JPY | 2,560 | 2,568 | 2,533 | 2,539 | 2,539 | +6 (+0.24%) | 103,800 |
21 Jul 2021 | JPY | 2,534 | 2,581 | 2,530 | 2,533 | 2,533 | +22 (+0.88%) | 105,300 |
20 Jul 2021 | JPY | 2,540 | 2,552 | 2,511 | 2,511 | 2,511 | -42 (-1.65%) | 115,300 |
19 Jul 2021 | JPY | 2,613 | 2,613 | 2,530 | 2,553 | 2,553 | -72 (-2.74%) | 121,100 |
16 Jul 2021 | JPY | 2,625 | 2,659 | 2,602 | 2,625 | 2,625 | +12 (+0.46%) | 109,500 |
15 Jul 2021 | JPY | 2,657 | 2,658 | 2,613 | 2,613 | 2,613 | -33 (-1.25%) | 99,600 |
14 Jul 2021 | JPY | 2,639 | 2,661 | 2,620 | 2,646 | 2,646 | +12 (+0.46%) | 118,000 |
13 Jul 2021 | JPY | 2,619 | 2,644 | 2,605 | 2,634 | 2,634 | +78 (+3.05%) | 135,100 |
12 Jul 2021 | JPY | 2,527 | 2,573 | 2,527 | 2,556 | 2,556 | +68 (+2.73%) | 106,800 |
9 Jul 2021 | JPY | 2,479 | 2,498 | 2,447 | 2,488 | 2,488 | -21 (-0.84%) | 170,000 |
8 Jul 2021 | JPY | 2,540 | 2,541 | 2,509 | 2,509 | 2,509 | -11 (-0.44%) | 100,000 |
7 Jul 2021 | JPY | 2,529 | 2,532 | 2,506 | 2,520 | 2,520 | -49 (-1.91%) | 117,800 |
6 Jul 2021 | JPY | 2,580 | 2,596 | 2,561 | 2,569 | 2,569 | -10 (-0.39%) | 61,300 |
5 Jul 2021 | JPY | 2,599 | 2,600 | 2,561 | 2,579 | 2,579 | -38 (-1.45%) | 98,300 |
2 Jul 2021 | JPY | 2,649 | 2,673 | 2,610 | 2,617 | 2,617 | +35 (+1.36%) | 185,100 |
1 Jul 2021 | JPY | 2,590 | 2,632 | 2,572 | 2,582 | 2,582 | +1 (+0.04%) | 154,500 |
30 Jun 2021 | JPY | 2,544 | 2,597 | 2,542 | 2,581 | 2,581 | +66 (+2.62%) | 149,700 |
29 Jun 2021 | JPY | 2,536 | 2,546 | 2,502 | 2,515 | 2,515 | -70 (-2.71%) | 169,600 |
28 Jun 2021 | JPY | 2,582 | 2,586 | 2,563 | 2,585 | 2,585 | 0.0 (0.0%) | 72,000 |
25 Jun 2021 | JPY | 2,573 | 2,600 | 2,570 | 2,585 | 2,585 | -10 (-0.39%) | 72,600 |
24 Jun 2021 | JPY | 2,574 | 2,602 | 2,568 | 2,595 | 2,595 | +15 (+0.58%) | 73,300 |
23 Jun 2021 | JPY | 2,590 | 2,609 | 2,573 | 2,580 | 2,580 | -21 (-0.81%) | 83,300 |
22 Jun 2021 | JPY | 2,571 | 2,606 | 2,556 | 2,601 | 2,601 | +59 (+2.32%) | 205,600 |
21 Jun 2021 | JPY | 2,538 | 2,569 | 2,527 | 2,542 | 2,542 | -55 (-2.12%) | 110,900 |
18 Jun 2021 | JPY | 2,660 | 2,660 | 2,592 | 2,597 | 2,597 | -57 (-2.15%) | 227,900 |
17 Jun 2021 | JPY | 2,667 | 2,675 | 2,622 | 2,654 | 2,654 | -25 (-0.93%) | 119,500 |