Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 2,610 | 2,684 | 2,606 | 2,679 | 2,679 | +24 (+0.90%) | 145,500 |
15 Jun 2021 | JPY | 2,626 | 2,658 | 2,604 | 2,655 | 2,655 | -21 (-0.78%) | 191,100 |
14 Jun 2021 | JPY | 2,708 | 2,723 | 2,664 | 2,676 | 2,676 | -7 (-0.26%) | 88,700 |
11 Jun 2021 | JPY | 2,694 | 2,698 | 2,665 | 2,683 | 2,683 | -31 (-1.14%) | 115,100 |
10 Jun 2021 | JPY | 2,692 | 2,728 | 2,682 | 2,714 | 2,714 | +6 (+0.22%) | 70,600 |
9 Jun 2021 | JPY | 2,764 | 2,772 | 2,704 | 2,708 | 2,708 | -68 (-2.45%) | 68,800 |
8 Jun 2021 | JPY | 2,784 | 2,798 | 2,765 | 2,776 | 2,776 | -24 (-0.86%) | 56,100 |
7 Jun 2021 | JPY | 2,820 | 2,821 | 2,784 | 2,800 | 2,800 | -12 (-0.43%) | 56,500 |
4 Jun 2021 | JPY | 2,835 | 2,840 | 2,796 | 2,812 | 2,812 | -23 (-0.81%) | 69,500 |
3 Jun 2021 | JPY | 2,814 | 2,837 | 2,786 | 2,835 | 2,835 | +4 (+0.14%) | 62,700 |
2 Jun 2021 | JPY | 2,777 | 2,859 | 2,772 | 2,831 | 2,831 | +54 (+1.94%) | 128,600 |
1 Jun 2021 | JPY | 2,821 | 2,838 | 2,762 | 2,777 | 2,777 | -29 (-1.03%) | 85,800 |
31 May 2021 | JPY | 2,813 | 2,826 | 2,755 | 2,806 | 2,806 | -36 (-1.27%) | 154,200 |
28 May 2021 | JPY | 2,820 | 2,845 | 2,793 | 2,842 | 2,842 | +45 (+1.61%) | 173,100 |
27 May 2021 | JPY | 2,856 | 2,891 | 2,797 | 2,797 | 2,797 | -109 (-3.75%) | 177,500 |
26 May 2021 | JPY | 2,946 | 2,984 | 2,902 | 2,906 | 2,906 | -5 (-0.17%) | 185,900 |
25 May 2021 | JPY | 2,920 | 2,941 | 2,884 | 2,911 | 2,911 | +20 (+0.69%) | 97,500 |
24 May 2021 | JPY | 2,812 | 2,893 | 2,812 | 2,891 | 2,891 | +101 (+3.62%) | 136,400 |
21 May 2021 | JPY | 2,798 | 2,819 | 2,778 | 2,790 | 2,790 | -42 (-1.48%) | 157,300 |
20 May 2021 | JPY | 2,840 | 2,875 | 2,829 | 2,832 | 2,832 | -22 (-0.77%) | 118,400 |
19 May 2021 | JPY | 2,883 | 2,888 | 2,832 | 2,854 | 2,854 | -56 (-1.92%) | 135,500 |
18 May 2021 | JPY | 2,890 | 2,916 | 2,859 | 2,910 | 2,910 | +4 (+0.14%) | 127,600 |
17 May 2021 | JPY | 2,974 | 2,991 | 2,885 | 2,906 | 2,906 | -87 (-2.91%) | 84,400 |
14 May 2021 | JPY | 3,055 | 3,095 | 2,978 | 2,993 | 2,993 | -7 (-0.23%) | 168,100 |
13 May 2021 | JPY | 2,900 | 3,030 | 2,749 | 3,000 | 3,000 | -5 (-0.17%) | 366,300 |
12 May 2021 | JPY | 2,998 | 3,150 | 2,961 | 3,005 | 3,005 | +318 (+11.83%) | 640,500 |
11 May 2021 | JPY | 2,720 | 2,731 | 2,637 | 2,687 | 2,687 | -30 (-1.10%) | 121,000 |
10 May 2021 | JPY | 2,715 | 2,728 | 2,696 | 2,717 | 2,717 | -19 (-0.69%) | 42,100 |
7 May 2021 | JPY | 2,696 | 2,772 | 2,696 | 2,736 | 2,736 | +58 (+2.17%) | 66,400 |
6 May 2021 | JPY | 2,602 | 2,687 | 2,568 | 2,678 | 2,678 | +76 (+2.92%) | 80,600 |