Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 2,618 | 2,630 | 2,589 | 2,602 | 2,602 | -4 (-0.15%) | 109,600 |
28 Apr 2021 | JPY | 2,640 | 2,640 | 2,596 | 2,606 | 2,606 | -34 (-1.29%) | 71,000 |
27 Apr 2021 | JPY | 2,668 | 2,668 | 2,626 | 2,640 | 2,640 | +3 (+0.11%) | 110,500 |
26 Apr 2021 | JPY | 2,682 | 2,682 | 2,619 | 2,637 | 2,637 | -32 (-1.20%) | 109,300 |
23 Apr 2021 | JPY | 2,693 | 2,716 | 2,663 | 2,669 | 2,669 | -40 (-1.48%) | 47,300 |
22 Apr 2021 | JPY | 2,737 | 2,749 | 2,695 | 2,709 | 2,709 | +13 (+0.48%) | 63,200 |
21 Apr 2021 | JPY | 2,689 | 2,706 | 2,610 | 2,696 | 2,696 | -24 (-0.88%) | 177,400 |
20 Apr 2021 | JPY | 2,780 | 2,780 | 2,703 | 2,720 | 2,720 | -66 (-2.37%) | 64,400 |
19 Apr 2021 | JPY | 2,769 | 2,788 | 2,740 | 2,786 | 2,786 | +42 (+1.53%) | 47,400 |
16 Apr 2021 | JPY | 2,740 | 2,754 | 2,726 | 2,744 | 2,744 | -14 (-0.51%) | 82,300 |
15 Apr 2021 | JPY | 2,722 | 2,769 | 2,694 | 2,758 | 2,758 | +46 (+1.70%) | 153,300 |
14 Apr 2021 | JPY | 2,706 | 2,712 | 2,670 | 2,712 | 2,712 | +6 (+0.22%) | 115,200 |
13 Apr 2021 | JPY | 2,700 | 2,736 | 2,649 | 2,706 | 2,706 | +9 (+0.33%) | 72,100 |
12 Apr 2021 | JPY | 2,693 | 2,711 | 2,674 | 2,697 | 2,697 | +6 (+0.22%) | 91,300 |
9 Apr 2021 | JPY | 2,636 | 2,707 | 2,628 | 2,691 | 2,691 | -45 (-1.64%) | 165,300 |
8 Apr 2021 | JPY | 2,765 | 2,784 | 2,723 | 2,736 | 2,736 | -49 (-1.76%) | 121,600 |
7 Apr 2021 | JPY | 2,763 | 2,796 | 2,747 | 2,785 | 2,785 | +3 (+0.11%) | 142,200 |
6 Apr 2021 | JPY | 2,817 | 2,818 | 2,719 | 2,782 | 2,782 | -22 (-0.78%) | 97,600 |
5 Apr 2021 | JPY | 2,799 | 2,818 | 2,773 | 2,804 | 2,804 | -6 (-0.21%) | 46,800 |
2 Apr 2021 | JPY | 2,845 | 2,858 | 2,793 | 2,810 | 2,810 | +3 (+0.11%) | 69,100 |
1 Apr 2021 | JPY | 2,801 | 2,835 | 2,793 | 2,807 | 2,807 | +9 (+0.32%) | 56,800 |
31 Mar 2021 | JPY | 2,818 | 2,828 | 2,796 | 2,798 | 2,798 | -68 (-2.37%) | 53,700 |
30 Mar 2021 | JPY | 2,871 | 2,875 | 2,820 | 2,866 | 2,866 | +24 (+0.84%) | 57,700 |
29 Mar 2021 | JPY | 2,846 | 2,873 | 2,802 | 2,842 | 2,842 | -4 (-0.14%) | 102,100 |
26 Mar 2021 | JPY | 2,897 | 2,897 | 2,819 | 2,846 | 2,846 | -1 (-0.04%) | 88,500 |
25 Mar 2021 | JPY | 2,837 | 2,883 | 2,821 | 2,847 | 2,847 | +60 (+2.15%) | 93,400 |
24 Mar 2021 | JPY | 2,768 | 2,890 | 2,768 | 2,787 | 2,787 | -81 (-2.82%) | 247,600 |
23 Mar 2021 | JPY | 2,939 | 2,957 | 2,865 | 2,868 | 2,868 | -100 (-3.37%) | 89,600 |
22 Mar 2021 | JPY | 2,919 | 2,977 | 2,893 | 2,968 | 2,968 | +23 (+0.78%) | 84,100 |
19 Mar 2021 | JPY | 2,889 | 2,954 | 2,886 | 2,945 | 2,945 | +40 (+1.38%) | 92,200 |