Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 2,328 | 2,369 | 2,321 | 2,346 | 2,346 | +18 (+0.77%) | 203,500 |
1 Apr 2024 | JPY | 2,347 | 2,361 | 2,324 | 2,328 | 2,328 | -18 (-0.77%) | 126,600 |
29 Mar 2024 | JPY | 2,296 | 2,349 | 2,287 | 2,346 | 2,346 | +61 (+2.67%) | 189,100 |
28 Mar 2024 | JPY | 2,290 | 2,299 | 2,273 | 2,285 | 2,285 | -14 (-0.61%) | 183,200 |
27 Mar 2024 | JPY | 2,250 | 2,315 | 2,243 | 2,299 | 2,299 | +73 (+3.28%) | 358,200 |
26 Mar 2024 | JPY | 2,219 | 2,231 | 2,201 | 2,226 | 2,226 | -4 (-0.18%) | 171,500 |
25 Mar 2024 | JPY | 2,275 | 2,275 | 2,225 | 2,230 | 2,230 | -45 (-1.98%) | 179,600 |
22 Mar 2024 | JPY | 2,256 | 2,282 | 2,251 | 2,275 | 2,275 | +32 (+1.43%) | 157,400 |
21 Mar 2024 | JPY | 2,250 | 2,256 | 2,225 | 2,243 | 2,243 | +16 (+0.72%) | 211,500 |
19 Mar 2024 | JPY | 2,223 | 2,243 | 2,216 | 2,227 | 2,227 | +14 (+0.63%) | 178,900 |
18 Mar 2024 | JPY | 2,206 | 2,223 | 2,200 | 2,213 | 2,213 | +28 (+1.28%) | 109,900 |
15 Mar 2024 | JPY | 2,202 | 2,216 | 2,175 | 2,185 | 2,185 | -32 (-1.44%) | 168,200 |
14 Mar 2024 | JPY | 2,222 | 2,225 | 2,208 | 2,217 | 2,217 | +9 (+0.41%) | 84,900 |
13 Mar 2024 | JPY | 2,219 | 2,228 | 2,197 | 2,208 | 2,208 | -11 (-0.50%) | 104,900 |
12 Mar 2024 | JPY | 2,178 | 2,220 | 2,153 | 2,219 | 2,219 | +24 (+1.09%) | 204,200 |
11 Mar 2024 | JPY | 2,210 | 2,215 | 2,176 | 2,195 | 2,195 | -16 (-0.72%) | 150,800 |
8 Mar 2024 | JPY | 2,181 | 2,218 | 2,172 | 2,211 | 2,211 | +24 (+1.10%) | 219,800 |
7 Mar 2024 | JPY | 2,203 | 2,214 | 2,183 | 2,187 | 2,187 | -15 (-0.68%) | 132,400 |
6 Mar 2024 | JPY | 2,195 | 2,216 | 2,187 | 2,202 | 2,202 | +1 (+0.05%) | 116,300 |
5 Mar 2024 | JPY | 2,235 | 2,235 | 2,198 | 2,201 | 2,201 | -21 (-0.95%) | 119,500 |
4 Mar 2024 | JPY | 2,256 | 2,262 | 2,222 | 2,222 | 2,222 | -34 (-1.51%) | 111,200 |
1 Mar 2024 | JPY | 2,252 | 2,277 | 2,248 | 2,256 | 2,256 | +4 (+0.18%) | 102,600 |
29 Feb 2024 | JPY | 2,260 | 2,267 | 2,242 | 2,252 | 2,252 | -16 (-0.71%) | 135,000 |
28 Feb 2024 | JPY | 2,240 | 2,285 | 2,239 | 2,268 | 2,268 | +38 (+1.70%) | 192,200 |
27 Feb 2024 | JPY | 2,233 | 2,248 | 2,228 | 2,230 | 2,230 | -7 (-0.31%) | 106,300 |
26 Feb 2024 | JPY | 2,258 | 2,265 | 2,233 | 2,237 | 2,237 | -6 (-0.27%) | 89,200 |
22 Feb 2024 | JPY | 2,278 | 2,279 | 2,234 | 2,243 | 2,243 | -15 (-0.66%) | 135,500 |
21 Feb 2024 | JPY | 2,274 | 2,281 | 2,248 | 2,258 | 2,258 | -22 (-0.96%) | 93,100 |
20 Feb 2024 | JPY | 2,286 | 2,305 | 2,274 | 2,280 | 2,280 | +1 (+0.04%) | 101,500 |
19 Feb 2024 | JPY | 2,270 | 2,286 | 2,265 | 2,279 | 2,279 | +9 (+0.40%) | 73,600 |