Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 2,882 | 2,916 | 2,847 | 2,905 | 2,905 | +73 (+2.58%) | 109,700 |
17 Mar 2021 | JPY | 2,835 | 2,862 | 2,787 | 2,832 | 2,832 | -13 (-0.46%) | 85,100 |
16 Mar 2021 | JPY | 2,816 | 2,870 | 2,810 | 2,845 | 2,845 | +22 (+0.78%) | 125,100 |
15 Mar 2021 | JPY | 2,780 | 2,828 | 2,767 | 2,823 | 2,823 | +68 (+2.47%) | 74,600 |
12 Mar 2021 | JPY | 2,770 | 2,770 | 2,725 | 2,755 | 2,755 | 0.0 (0.0%) | 100,100 |
11 Mar 2021 | JPY | 2,680 | 2,774 | 2,680 | 2,755 | 2,755 | +93 (+3.49%) | 138,100 |
10 Mar 2021 | JPY | 2,631 | 2,670 | 2,585 | 2,662 | 2,662 | +40 (+1.53%) | 99,400 |
9 Mar 2021 | JPY | 2,602 | 2,630 | 2,563 | 2,622 | 2,622 | +103 (+4.09%) | 217,400 |
8 Mar 2021 | JPY | 2,548 | 2,553 | 2,501 | 2,519 | 2,519 | +7 (+0.28%) | 71,000 |
5 Mar 2021 | JPY | 2,518 | 2,520 | 2,465 | 2,512 | 2,512 | -16 (-0.63%) | 82,100 |
4 Mar 2021 | JPY | 2,501 | 2,532 | 2,483 | 2,528 | 2,528 | +8 (+0.32%) | 64,200 |
3 Mar 2021 | JPY | 2,536 | 2,546 | 2,471 | 2,520 | 2,520 | -18 (-0.71%) | 94,400 |
2 Mar 2021 | JPY | 2,534 | 2,551 | 2,505 | 2,538 | 2,538 | +13 (+0.51%) | 104,000 |
1 Mar 2021 | JPY | 2,485 | 2,534 | 2,473 | 2,525 | 2,525 | +83 (+3.40%) | 88,900 |
26 Feb 2021 | JPY | 2,446 | 2,478 | 2,413 | 2,442 | 2,442 | -34 (-1.37%) | 129,500 |
25 Feb 2021 | JPY | 2,529 | 2,530 | 2,449 | 2,476 | 2,476 | +10 (+0.41%) | 87,000 |
24 Feb 2021 | JPY | 2,490 | 2,523 | 2,463 | 2,466 | 2,466 | -42 (-1.67%) | 88,700 |
22 Feb 2021 | JPY | 2,495 | 2,529 | 2,478 | 2,508 | 2,508 | +44 (+1.79%) | 77,800 |
19 Feb 2021 | JPY | 2,476 | 2,476 | 2,438 | 2,464 | 2,464 | -42 (-1.68%) | 67,200 |
18 Feb 2021 | JPY | 2,506 | 2,516 | 2,476 | 2,506 | 2,506 | -12 (-0.48%) | 115,300 |
17 Feb 2021 | JPY | 2,590 | 2,601 | 2,480 | 2,518 | 2,518 | -98 (-3.75%) | 204,500 |
16 Feb 2021 | JPY | 2,601 | 2,640 | 2,595 | 2,616 | 2,616 | +36 (+1.40%) | 177,800 |
15 Feb 2021 | JPY | 2,439 | 2,598 | 2,420 | 2,580 | 2,580 | +173 (+7.19%) | 297,800 |
12 Feb 2021 | JPY | 2,465 | 2,465 | 2,322 | 2,407 | 2,407 | -158 (-6.16%) | 580,400 |
10 Feb 2021 | JPY | 2,567 | 2,603 | 2,552 | 2,565 | 2,565 | -42 (-1.61%) | 96,200 |
9 Feb 2021 | JPY | 2,560 | 2,610 | 2,560 | 2,607 | 2,607 | +74 (+2.92%) | 112,500 |
8 Feb 2021 | JPY | 2,503 | 2,564 | 2,503 | 2,533 | 2,533 | +54 (+2.18%) | 110,500 |
5 Feb 2021 | JPY | 2,498 | 2,498 | 2,457 | 2,479 | 2,479 | +4 (+0.16%) | 84,600 |
4 Feb 2021 | JPY | 2,465 | 2,485 | 2,452 | 2,475 | 2,475 | -17 (-0.68%) | 55,600 |
3 Feb 2021 | JPY | 2,442 | 2,502 | 2,430 | 2,492 | 2,492 | +60 (+2.47%) | 89,200 |