Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 2,390 | 2,439 | 2,375 | 2,432 | 2,432 | +65 (+2.75%) | 90,400 |
1 Feb 2021 | JPY | 2,345 | 2,388 | 2,324 | 2,367 | 2,367 | +6 (+0.25%) | 93,400 |
29 Jan 2021 | JPY | 2,439 | 2,459 | 2,361 | 2,361 | 2,361 | -89 (-3.63%) | 98,100 |
28 Jan 2021 | JPY | 2,467 | 2,477 | 2,431 | 2,450 | 2,450 | -41 (-1.65%) | 96,400 |
27 Jan 2021 | JPY | 2,537 | 2,540 | 2,491 | 2,491 | 2,491 | -24 (-0.95%) | 43,700 |
26 Jan 2021 | JPY | 2,482 | 2,520 | 2,474 | 2,515 | 2,515 | -11 (-0.44%) | 98,500 |
25 Jan 2021 | JPY | 2,507 | 2,539 | 2,489 | 2,526 | 2,526 | +19 (+0.76%) | 99,300 |
22 Jan 2021 | JPY | 2,499 | 2,539 | 2,474 | 2,507 | 2,507 | -29 (-1.14%) | 85,600 |
21 Jan 2021 | JPY | 2,527 | 2,562 | 2,499 | 2,536 | 2,536 | -12 (-0.47%) | 127,000 |
20 Jan 2021 | JPY | 2,471 | 2,548 | 2,454 | 2,548 | 2,548 | +75 (+3.03%) | 134,500 |
19 Jan 2021 | JPY | 2,485 | 2,506 | 2,469 | 2,473 | 2,473 | -25 (-1.00%) | 90,500 |
18 Jan 2021 | JPY | 2,520 | 2,520 | 2,479 | 2,498 | 2,498 | -32 (-1.26%) | 88,400 |
15 Jan 2021 | JPY | 2,614 | 2,626 | 2,522 | 2,530 | 2,530 | -134 (-5.03%) | 112,300 |
14 Jan 2021 | JPY | 2,652 | 2,682 | 2,628 | 2,664 | 2,664 | +11 (+0.41%) | 146,000 |
13 Jan 2021 | JPY | 2,589 | 2,668 | 2,558 | 2,653 | 2,653 | +128 (+5.07%) | 239,800 |
12 Jan 2021 | JPY | 2,624 | 2,624 | 2,519 | 2,525 | 2,525 | -131 (-4.93%) | 205,100 |
8 Jan 2021 | JPY | 2,690 | 2,711 | 2,650 | 2,656 | 2,656 | -73 (-2.67%) | 155,700 |
7 Jan 2021 | JPY | 2,722 | 2,765 | 2,713 | 2,729 | 2,729 | +22 (+0.81%) | 118,100 |
6 Jan 2021 | JPY | 2,728 | 2,754 | 2,695 | 2,707 | 2,707 | -2 (-0.07%) | 41,500 |
5 Jan 2021 | JPY | 2,650 | 2,745 | 2,643 | 2,709 | 2,709 | +39 (+1.46%) | 130,500 |
4 Jan 2021 | JPY | 2,728 | 2,728 | 2,632 | 2,670 | 2,670 | -61 (-2.23%) | 103,100 |
30 Dec 2020 | JPY | 2,779 | 2,779 | 2,722 | 2,731 | 2,731 | -67 (-2.39%) | 135,200 |
29 Dec 2020 | JPY | 2,723 | 2,798 | 2,723 | 2,798 | 2,798 | +42 (+1.52%) | 107,600 |
28 Dec 2020 | JPY | 2,773 | 2,785 | 2,732 | 2,756 | 2,756 | -23 (-0.83%) | 95,200 |
25 Dec 2020 | JPY | 2,754 | 2,785 | 2,750 | 2,779 | 2,779 | +33 (+1.20%) | 94,100 |
24 Dec 2020 | JPY | 2,735 | 2,778 | 2,730 | 2,746 | 2,746 | +28 (+1.03%) | 96,800 |
23 Dec 2020 | JPY | 2,739 | 2,752 | 2,683 | 2,718 | 2,718 | -12 (-0.44%) | 73,200 |
22 Dec 2020 | JPY | 2,754 | 2,765 | 2,711 | 2,730 | 2,730 | -40 (-1.44%) | 125,700 |
21 Dec 2020 | JPY | 2,773 | 2,806 | 2,748 | 2,770 | 2,770 | -15 (-0.54%) | 118,600 |
18 Dec 2020 | JPY | 2,791 | 2,793 | 2,769 | 2,785 | 2,785 | +10 (+0.36%) | 82,900 |