Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 2,806 | 2,806 | 2,740 | 2,775 | 2,775 | -22 (-0.79%) | 105,700 |
16 Dec 2020 | JPY | 2,823 | 2,836 | 2,792 | 2,797 | 2,797 | -2 (-0.07%) | 101,500 |
15 Dec 2020 | JPY | 2,783 | 2,804 | 2,773 | 2,799 | 2,799 | -7 (-0.25%) | 111,300 |
14 Dec 2020 | JPY | 2,786 | 2,856 | 2,772 | 2,806 | 2,806 | +17 (+0.61%) | 96,200 |
11 Dec 2020 | JPY | 2,747 | 2,795 | 2,731 | 2,789 | 2,789 | +38 (+1.38%) | 130,300 |
10 Dec 2020 | JPY | 2,810 | 2,810 | 2,740 | 2,751 | 2,751 | -84 (-2.96%) | 90,700 |
9 Dec 2020 | JPY | 2,798 | 2,844 | 2,784 | 2,835 | 2,835 | +38 (+1.36%) | 81,800 |
8 Dec 2020 | JPY | 2,694 | 2,814 | 2,694 | 2,797 | 2,797 | +57 (+2.08%) | 137,900 |
7 Dec 2020 | JPY | 2,815 | 2,818 | 2,730 | 2,740 | 2,740 | -68 (-2.42%) | 70,000 |
4 Dec 2020 | JPY | 2,835 | 2,875 | 2,790 | 2,808 | 2,808 | -57 (-1.99%) | 114,500 |
3 Dec 2020 | JPY | 2,889 | 2,914 | 2,858 | 2,865 | 2,865 | -9 (-0.31%) | 71,200 |
2 Dec 2020 | JPY | 2,873 | 2,909 | 2,853 | 2,874 | 2,874 | +18 (+0.63%) | 142,300 |
1 Dec 2020 | JPY | 2,837 | 2,866 | 2,787 | 2,856 | 2,856 | +69 (+2.48%) | 209,300 |
30 Nov 2020 | JPY | 2,833 | 2,841 | 2,785 | 2,787 | 2,787 | -32 (-1.14%) | 266,600 |
27 Nov 2020 | JPY | 2,846 | 2,871 | 2,807 | 2,819 | 2,819 | -31 (-1.09%) | 602,800 |
26 Nov 2020 | JPY | 2,855 | 2,858 | 2,751 | 2,850 | 2,850 | -55 (-1.89%) | 315,700 |
25 Nov 2020 | JPY | 2,962 | 3,015 | 2,901 | 2,905 | 2,905 | -72 (-2.42%) | 246,000 |
24 Nov 2020 | JPY | 2,999 | 3,025 | 2,958 | 2,977 | 2,977 | +93 (+3.22%) | 244,600 |
20 Nov 2020 | JPY | 2,851 | 2,895 | 2,801 | 2,884 | 2,884 | +5 (+0.17%) | 158,000 |
19 Nov 2020 | JPY | 2,766 | 2,888 | 2,746 | 2,879 | 2,879 | +80 (+2.86%) | 148,900 |
18 Nov 2020 | JPY | 2,743 | 2,825 | 2,700 | 2,799 | 2,799 | +61 (+2.23%) | 155,000 |
17 Nov 2020 | JPY | 2,760 | 2,779 | 2,696 | 2,738 | 2,738 | -14 (-0.51%) | 90,900 |
16 Nov 2020 | JPY | 2,700 | 2,756 | 2,675 | 2,752 | 2,752 | +84 (+3.15%) | 155,100 |
13 Nov 2020 | JPY | 2,704 | 2,722 | 2,656 | 2,668 | 2,668 | -30 (-1.11%) | 77,200 |
12 Nov 2020 | JPY | 2,656 | 2,704 | 2,639 | 2,698 | 2,698 | +24 (+0.90%) | 115,200 |
11 Nov 2020 | JPY | 2,716 | 2,754 | 2,653 | 2,674 | 2,674 | -1 (-0.04%) | 190,400 |
10 Nov 2020 | JPY | 2,745 | 2,779 | 2,668 | 2,675 | 2,675 | -24 (-0.89%) | 222,800 |
9 Nov 2020 | JPY | 2,636 | 2,711 | 2,622 | 2,699 | 2,699 | +126 (+4.90%) | 135,300 |
6 Nov 2020 | JPY | 2,554 | 2,593 | 2,460 | 2,573 | 2,573 | +14 (+0.55%) | 174,000 |
5 Nov 2020 | JPY | 2,547 | 2,570 | 2,478 | 2,559 | 2,559 | +29 (+1.15%) | 162,300 |