Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 2,515 | 2,557 | 2,512 | 2,530 | 2,530 | +69 (+2.80%) | 91,000 |
2 Nov 2020 | JPY | 2,441 | 2,495 | 2,441 | 2,461 | 2,461 | +24 (+0.98%) | 80,700 |
30 Oct 2020 | JPY | 2,526 | 2,526 | 2,420 | 2,437 | 2,437 | -87 (-3.45%) | 83,600 |
29 Oct 2020 | JPY | 2,508 | 2,526 | 2,494 | 2,524 | 2,524 | -34 (-1.33%) | 82,100 |
28 Oct 2020 | JPY | 2,555 | 2,563 | 2,527 | 2,558 | 2,558 | -22 (-0.85%) | 76,200 |
27 Oct 2020 | JPY | 2,594 | 2,594 | 2,532 | 2,580 | 2,580 | -20 (-0.77%) | 96,200 |
26 Oct 2020 | JPY | 2,605 | 2,640 | 2,597 | 2,600 | 2,600 | -4 (-0.15%) | 72,300 |
23 Oct 2020 | JPY | 2,636 | 2,636 | 2,569 | 2,604 | 2,604 | -27 (-1.03%) | 83,800 |
22 Oct 2020 | JPY | 2,683 | 2,701 | 2,627 | 2,631 | 2,631 | -80 (-2.95%) | 117,600 |
21 Oct 2020 | JPY | 2,635 | 2,717 | 2,623 | 2,711 | 2,711 | +75 (+2.85%) | 162,400 |
20 Oct 2020 | JPY | 2,650 | 2,658 | 2,610 | 2,636 | 2,636 | +5 (+0.19%) | 94,200 |
19 Oct 2020 | JPY | 2,621 | 2,636 | 2,597 | 2,631 | 2,631 | +46 (+1.78%) | 198,600 |
16 Oct 2020 | JPY | 2,590 | 2,599 | 2,555 | 2,585 | 2,585 | +32 (+1.25%) | 153,300 |
15 Oct 2020 | JPY | 2,569 | 2,580 | 2,551 | 2,553 | 2,553 | -5 (-0.20%) | 71,600 |
14 Oct 2020 | JPY | 2,586 | 2,586 | 2,537 | 2,558 | 2,558 | -16 (-0.62%) | 92,000 |
13 Oct 2020 | JPY | 2,605 | 2,606 | 2,530 | 2,574 | 2,574 | -27 (-1.04%) | 120,200 |
12 Oct 2020 | JPY | 2,584 | 2,614 | 2,565 | 2,601 | 2,601 | +24 (+0.93%) | 64,000 |
9 Oct 2020 | JPY | 2,600 | 2,620 | 2,562 | 2,577 | 2,577 | +18 (+0.70%) | 140,600 |
8 Oct 2020 | JPY | 2,542 | 2,583 | 2,530 | 2,559 | 2,559 | +29 (+1.15%) | 101,300 |
7 Oct 2020 | JPY | 2,536 | 2,540 | 2,492 | 2,530 | 2,530 | -6 (-0.24%) | 119,300 |
6 Oct 2020 | JPY | 2,624 | 2,640 | 2,528 | 2,536 | 2,536 | -74 (-2.84%) | 153,000 |
5 Oct 2020 | JPY | 2,556 | 2,610 | 2,556 | 2,610 | 2,610 | +133 (+5.37%) | 184,000 |
2 Oct 2020 | JPY | 2,454 | 2,499 | 2,445 | 2,477 | 2,477 | +17 (+0.69%) | 208,200 |
30 Sep 2020 | JPY | 2,516 | 2,516 | 2,447 | 2,460 | 2,460 | -68 (-2.69%) | 147,300 |
29 Sep 2020 | JPY | 2,481 | 2,543 | 2,472 | 2,528 | 2,528 | +64 (+2.60%) | 146,200 |
28 Sep 2020 | JPY | 2,439 | 2,469 | 2,415 | 2,464 | 2,464 | +47 (+1.94%) | 141,100 |
25 Sep 2020 | JPY | 2,448 | 2,480 | 2,410 | 2,417 | 2,417 | -20 (-0.82%) | 119,600 |
24 Sep 2020 | JPY | 2,471 | 2,491 | 2,406 | 2,437 | 2,437 | -24 (-0.98%) | 104,900 |
23 Sep 2020 | JPY | 2,449 | 2,470 | 2,408 | 2,461 | 2,461 | -15 (-0.61%) | 118,400 |
18 Sep 2020 | JPY | 2,505 | 2,516 | 2,468 | 2,476 | 2,476 | -40 (-1.59%) | 156,600 |