Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 2,550 | 2,560 | 2,497 | 2,516 | 2,516 | -31 (-1.22%) | 163,200 |
16 Sep 2020 | JPY | 2,580 | 2,602 | 2,531 | 2,547 | 2,547 | -61 (-2.34%) | 145,100 |
15 Sep 2020 | JPY | 2,618 | 2,633 | 2,582 | 2,608 | 2,608 | -90 (-3.34%) | 180,100 |
14 Sep 2020 | JPY | 2,647 | 2,698 | 2,637 | 2,698 | 2,698 | +130 (+5.06%) | 176,100 |
11 Sep 2020 | JPY | 2,636 | 2,641 | 2,542 | 2,568 | 2,568 | -18 (-0.70%) | 158,500 |
10 Sep 2020 | JPY | 2,509 | 2,592 | 2,498 | 2,586 | 2,586 | +85 (+3.40%) | 162,200 |
9 Sep 2020 | JPY | 2,455 | 2,511 | 2,447 | 2,501 | 2,501 | -4 (-0.16%) | 178,900 |
8 Sep 2020 | JPY | 2,429 | 2,505 | 2,429 | 2,505 | 2,505 | +109 (+4.55%) | 144,200 |
7 Sep 2020 | JPY | 2,355 | 2,415 | 2,350 | 2,396 | 2,396 | +27 (+1.14%) | 116,600 |
4 Sep 2020 | JPY | 2,330 | 2,377 | 2,307 | 2,369 | 2,369 | +12 (+0.51%) | 110,000 |
3 Sep 2020 | JPY | 2,380 | 2,391 | 2,345 | 2,357 | 2,357 | +77 (+3.38%) | 123,300 |
2 Sep 2020 | JPY | 2,264 | 2,281 | 2,238 | 2,280 | 2,280 | +11 (+0.48%) | 77,000 |
1 Sep 2020 | JPY | 2,252 | 2,283 | 2,243 | 2,269 | 2,269 | -33 (-1.43%) | 115,300 |
31 Aug 2020 | JPY | 2,318 | 2,333 | 2,289 | 2,302 | 2,302 | +66 (+2.95%) | 117,000 |
28 Aug 2020 | JPY | 2,277 | 2,320 | 2,213 | 2,236 | 2,236 | -25 (-1.11%) | 142,500 |
27 Aug 2020 | JPY | 2,301 | 2,306 | 2,250 | 2,261 | 2,261 | -22 (-0.96%) | 266,800 |
26 Aug 2020 | JPY | 2,316 | 2,327 | 2,270 | 2,283 | 2,283 | -37 (-1.59%) | 156,600 |
25 Aug 2020 | JPY | 2,320 | 2,344 | 2,299 | 2,320 | 2,320 | +35 (+1.53%) | 168,400 |
24 Aug 2020 | JPY | 2,255 | 2,294 | 2,232 | 2,285 | 2,285 | +31 (+1.38%) | 138,600 |
21 Aug 2020 | JPY | 2,230 | 2,271 | 2,229 | 2,254 | 2,254 | +54 (+2.45%) | 131,000 |
20 Aug 2020 | JPY | 2,179 | 2,218 | 2,171 | 2,200 | 2,200 | -25 (-1.12%) | 87,600 |
19 Aug 2020 | JPY | 2,165 | 2,234 | 2,165 | 2,225 | 2,225 | +60 (+2.77%) | 89,100 |
18 Aug 2020 | JPY | 2,138 | 2,174 | 2,129 | 2,165 | 2,165 | 0.0 (0.0%) | 83,200 |
17 Aug 2020 | JPY | 2,206 | 2,206 | 2,144 | 2,165 | 2,165 | -53 (-2.39%) | 126,300 |
14 Aug 2020 | JPY | 2,223 | 2,241 | 2,210 | 2,218 | 2,218 | +11 (+0.50%) | 176,000 |
13 Aug 2020 | JPY | 2,174 | 2,237 | 2,160 | 2,207 | 2,207 | +38 (+1.75%) | 226,400 |
12 Aug 2020 | JPY | 2,173 | 2,189 | 2,156 | 2,169 | 2,169 | +7 (+0.32%) | 178,000 |
11 Aug 2020 | JPY | 2,132 | 2,243 | 2,126 | 2,162 | 2,162 | +83 (+3.99%) | 307,100 |
7 Aug 2020 | JPY | 2,087 | 2,097 | 2,068 | 2,079 | 2,079 | -11 (-0.53%) | 77,500 |
6 Aug 2020 | JPY | 2,062 | 2,107 | 2,043 | 2,090 | 2,090 | +13 (+0.63%) | 99,700 |