Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 2,048 | 2,077 | 2,009 | 2,077 | 2,077 | +14 (+0.68%) | 58,800 |
4 Aug 2020 | JPY | 2,024 | 2,078 | 2,024 | 2,063 | 2,063 | +35 (+1.73%) | 77,400 |
3 Aug 2020 | JPY | 1,959 | 2,050 | 1,954 | 2,028 | 2,028 | +100 (+5.19%) | 120,000 |
31 Jul 2020 | JPY | 2,016 | 2,016 | 1,927 | 1,928 | 1,928 | -105 (-5.16%) | 157,500 |
30 Jul 2020 | JPY | 2,063 | 2,072 | 2,023 | 2,033 | 2,033 | -17 (-0.83%) | 287,100 |
29 Jul 2020 | JPY | 2,109 | 2,111 | 2,038 | 2,050 | 2,050 | -40 (-1.91%) | 128,200 |
28 Jul 2020 | JPY | 2,126 | 2,129 | 2,080 | 2,090 | 2,090 | -37 (-1.74%) | 109,600 |
27 Jul 2020 | JPY | 2,094 | 2,138 | 2,052 | 2,127 | 2,127 | +30 (+1.43%) | 169,500 |
22 Jul 2020 | JPY | 2,151 | 2,178 | 2,080 | 2,097 | 2,097 | -67 (-3.10%) | 175,800 |
21 Jul 2020 | JPY | 2,153 | 2,175 | 2,134 | 2,164 | 2,164 | +9 (+0.42%) | 107,700 |
20 Jul 2020 | JPY | 2,184 | 2,184 | 2,124 | 2,155 | 2,155 | -2 (-0.09%) | 154,400 |
17 Jul 2020 | JPY | 2,139 | 2,181 | 2,114 | 2,157 | 2,157 | +18 (+0.84%) | 165,200 |
16 Jul 2020 | JPY | 2,179 | 2,209 | 2,126 | 2,139 | 2,139 | +1 (+0.05%) | 149,200 |
15 Jul 2020 | JPY | 2,142 | 2,157 | 2,107 | 2,138 | 2,138 | +36 (+1.71%) | 110,600 |
14 Jul 2020 | JPY | 2,101 | 2,112 | 2,080 | 2,102 | 2,102 | -13 (-0.61%) | 88,900 |
13 Jul 2020 | JPY | 2,091 | 2,131 | 2,081 | 2,115 | 2,115 | +85 (+4.19%) | 149,800 |
10 Jul 2020 | JPY | 2,072 | 2,076 | 2,029 | 2,030 | 2,030 | -33 (-1.60%) | 109,200 |
9 Jul 2020 | JPY | 2,042 | 2,082 | 2,035 | 2,063 | 2,063 | +15 (+0.73%) | 133,200 |
8 Jul 2020 | JPY | 2,065 | 2,104 | 2,039 | 2,048 | 2,048 | -27 (-1.30%) | 99,000 |
7 Jul 2020 | JPY | 2,095 | 2,102 | 2,034 | 2,075 | 2,075 | +13 (+0.63%) | 137,200 |
6 Jul 2020 | JPY | 2,021 | 2,073 | 2,015 | 2,062 | 2,062 | +49 (+2.43%) | 85,100 |
3 Jul 2020 | JPY | 1,997 | 2,013 | 1,966 | 2,013 | 2,013 | +49 (+2.49%) | 92,600 |
2 Jul 2020 | JPY | 1,969 | 1,971 | 1,913 | 1,964 | 1,964 | +4 (+0.20%) | 172,800 |
1 Jul 2020 | JPY | 2,031 | 2,035 | 1,947 | 1,960 | 1,960 | -75 (-3.69%) | 127,300 |
30 Jun 2020 | JPY | 1,999 | 2,091 | 1,999 | 2,035 | 2,035 | +65 (+3.30%) | 149,400 |
29 Jun 2020 | JPY | 2,050 | 2,051 | 1,968 | 1,970 | 1,970 | -123 (-5.88%) | 115,100 |
26 Jun 2020 | JPY | 2,076 | 2,094 | 2,056 | 2,093 | 2,093 | +67 (+3.31%) | 98,200 |
25 Jun 2020 | JPY | 2,044 | 2,050 | 2,006 | 2,026 | 2,026 | -20 (-0.98%) | 108,900 |
24 Jun 2020 | JPY | 2,075 | 2,090 | 2,040 | 2,046 | 2,046 | -29 (-1.40%) | 87,100 |
23 Jun 2020 | JPY | 2,095 | 2,102 | 2,057 | 2,075 | 2,075 | +17 (+0.83%) | 90,900 |