Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 2,068 | 2,075 | 2,047 | 2,058 | 2,058 | -18 (-0.87%) | 83,400 |
19 Jun 2020 | JPY | 2,095 | 2,104 | 2,073 | 2,076 | 2,076 | -18 (-0.86%) | 152,100 |
18 Jun 2020 | JPY | 2,085 | 2,106 | 2,051 | 2,094 | 2,094 | -4 (-0.19%) | 107,700 |
17 Jun 2020 | JPY | 2,060 | 2,129 | 2,054 | 2,098 | 2,098 | +44 (+2.14%) | 201,700 |
16 Jun 2020 | JPY | 2,025 | 2,074 | 2,000 | 2,054 | 2,054 | +57 (+2.85%) | 304,400 |
15 Jun 2020 | JPY | 2,065 | 2,065 | 1,997 | 1,997 | 1,997 | -69 (-3.34%) | 135,300 |
12 Jun 2020 | JPY | 2,045 | 2,074 | 1,995 | 2,066 | 2,066 | -29 (-1.38%) | 128,000 |
11 Jun 2020 | JPY | 2,192 | 2,192 | 2,095 | 2,095 | 2,095 | -109 (-4.95%) | 126,700 |
10 Jun 2020 | JPY | 2,150 | 2,218 | 2,149 | 2,204 | 2,204 | +18 (+0.82%) | 125,900 |
9 Jun 2020 | JPY | 2,217 | 2,217 | 2,164 | 2,186 | 2,186 | -37 (-1.66%) | 116,800 |
8 Jun 2020 | JPY | 2,252 | 2,252 | 2,205 | 2,223 | 2,223 | -4 (-0.18%) | 112,700 |
5 Jun 2020 | JPY | 2,245 | 2,252 | 2,207 | 2,227 | 2,227 | +18 (+0.81%) | 253,300 |
4 Jun 2020 | JPY | 2,225 | 2,229 | 2,192 | 2,209 | 2,209 | +50 (+2.32%) | 208,700 |
3 Jun 2020 | JPY | 2,156 | 2,175 | 2,129 | 2,159 | 2,159 | +15 (+0.70%) | 128,100 |
2 Jun 2020 | JPY | 2,130 | 2,152 | 2,110 | 2,144 | 2,144 | +23 (+1.08%) | 114,900 |
1 Jun 2020 | JPY | 2,094 | 2,129 | 2,075 | 2,121 | 2,121 | +1 (+0.05%) | 163,500 |
29 May 2020 | JPY | 2,125 | 2,142 | 2,092 | 2,120 | 2,120 | -13 (-0.61%) | 239,800 |
28 May 2020 | JPY | 2,190 | 2,199 | 2,092 | 2,133 | 2,133 | -13 (-0.61%) | 283,000 |
27 May 2020 | JPY | 2,078 | 2,150 | 2,077 | 2,146 | 2,146 | +76 (+3.67%) | 203,100 |
26 May 2020 | JPY | 2,031 | 2,093 | 2,018 | 2,070 | 2,070 | +65 (+3.24%) | 120,800 |
25 May 2020 | JPY | 1,973 | 2,005 | 1,943 | 2,005 | 2,005 | +55 (+2.82%) | 153,300 |
22 May 2020 | JPY | 1,981 | 1,989 | 1,934 | 1,950 | 1,950 | -47 (-2.35%) | 115,000 |
21 May 2020 | JPY | 1,982 | 2,002 | 1,969 | 1,997 | 1,997 | +3 (+0.15%) | 183,000 |
20 May 2020 | JPY | 1,994 | 2,006 | 1,978 | 1,994 | 1,994 | -6 (-0.30%) | 224,200 |
19 May 2020 | JPY | 1,975 | 2,034 | 1,965 | 2,000 | 2,000 | +55 (+2.83%) | 205,100 |
18 May 2020 | JPY | 1,877 | 1,954 | 1,849 | 1,945 | 1,945 | +93 (+5.02%) | 307,100 |
15 May 2020 | JPY | 1,902 | 1,911 | 1,794 | 1,852 | 1,852 | -57 (-2.99%) | 296,400 |
14 May 2020 | JPY | 1,926 | 1,967 | 1,870 | 1,909 | 1,909 | -140 (-6.83%) | 374,700 |
13 May 2020 | JPY | 1,985 | 2,059 | 1,902 | 2,049 | 2,049 | +44 (+2.19%) | 318,000 |
12 May 2020 | JPY | 1,997 | 2,021 | 1,977 | 2,005 | 2,005 | +8 (+0.40%) | 140,600 |