Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | JPY | 2,000 | 2,005 | 1,988 | 1,997 | 1,997 | +4 (+0.20%) | 186,500 |
8 May 2020 | JPY | 1,998 | 2,019 | 1,979 | 1,993 | 1,993 | +5 (+0.25%) | 223,800 |
7 May 2020 | JPY | 1,891 | 2,009 | 1,889 | 1,988 | 1,988 | +88 (+4.63%) | 356,900 |
1 May 2020 | JPY | 1,899 | 1,921 | 1,855 | 1,900 | 1,900 | +9 (+0.48%) | 351,800 |
30 Apr 2020 | JPY | 1,872 | 1,925 | 1,864 | 1,891 | 1,891 | +86 (+4.76%) | 384,300 |
28 Apr 2020 | JPY | 1,798 | 1,814 | 1,786 | 1,805 | 1,805 | +24 (+1.35%) | 266,800 |
27 Apr 2020 | JPY | 1,742 | 1,794 | 1,724 | 1,781 | 1,781 | +72 (+4.21%) | 192,900 |
24 Apr 2020 | JPY | 1,722 | 1,750 | 1,700 | 1,709 | 1,709 | +10 (+0.59%) | 345,900 |
23 Apr 2020 | JPY | 1,604 | 1,699 | 1,604 | 1,699 | 1,699 | +104 (+6.52%) | 276,100 |
22 Apr 2020 | JPY | 1,602 | 1,625 | 1,584 | 1,595 | 1,595 | -43 (-2.63%) | 203,700 |
21 Apr 2020 | JPY | 1,654 | 1,662 | 1,618 | 1,638 | 1,638 | -21 (-1.27%) | 216,200 |
20 Apr 2020 | JPY | 1,652 | 1,686 | 1,641 | 1,659 | 1,659 | -18 (-1.07%) | 188,300 |
17 Apr 2020 | JPY | 1,625 | 1,698 | 1,610 | 1,677 | 1,677 | +97 (+6.14%) | 245,700 |
16 Apr 2020 | JPY | 1,550 | 1,583 | 1,521 | 1,580 | 1,580 | -2 (-0.13%) | 245,500 |
15 Apr 2020 | JPY | 1,640 | 1,641 | 1,565 | 1,582 | 1,582 | -59 (-3.60%) | 260,800 |
14 Apr 2020 | JPY | 1,578 | 1,654 | 1,570 | 1,641 | 1,641 | +60 (+3.80%) | 164,800 |
13 Apr 2020 | JPY | 1,588 | 1,601 | 1,566 | 1,581 | 1,581 | -47 (-2.89%) | 188,400 |
10 Apr 2020 | JPY | 1,583 | 1,631 | 1,569 | 1,628 | 1,628 | +68 (+4.36%) | 208,300 |
9 Apr 2020 | JPY | 1,577 | 1,588 | 1,537 | 1,560 | 1,560 | -9 (-0.57%) | 256,500 |
8 Apr 2020 | JPY | 1,546 | 1,580 | 1,524 | 1,569 | 1,569 | -8 (-0.51%) | 356,300 |
7 Apr 2020 | JPY | 1,510 | 1,601 | 1,504 | 1,577 | 1,577 | +118 (+8.09%) | 413,200 |
6 Apr 2020 | JPY | 1,400 | 1,470 | 1,357 | 1,459 | 1,459 | +46 (+3.26%) | 197,600 |
3 Apr 2020 | JPY | 1,598 | 1,601 | 1,395 | 1,413 | 1,413 | -35 (-2.42%) | 210,600 |
2 Apr 2020 | JPY | 1,474 | 1,489 | 1,396 | 1,448 | 1,448 | -66 (-4.36%) | 285,500 |
1 Apr 2020 | JPY | 1,592 | 1,601 | 1,493 | 1,514 | 1,514 | -7 (-0.46%) | 475,500 |
31 Mar 2020 | JPY | 1,549 | 1,579 | 1,513 | 1,521 | 1,521 | -32 (-2.06%) | 198,600 |
30 Mar 2020 | JPY | 1,528 | 1,556 | 1,492 | 1,553 | 1,553 | +15 (+0.98%) | 217,400 |
27 Mar 2020 | JPY | 1,544 | 1,545 | 1,468 | 1,538 | 1,538 | +60 (+4.06%) | 285,800 |
26 Mar 2020 | JPY | 1,518 | 1,588 | 1,462 | 1,478 | 1,478 | -89 (-5.68%) | 409,900 |
25 Mar 2020 | JPY | 1,633 | 1,663 | 1,529 | 1,567 | 1,567 | +204 (+14.97%) | 935,300 |