Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | JPY | 1,320 | 1,380 | 1,304 | 1,363 | 1,363 | +96 (+7.58%) | 310,900 |
23 Mar 2020 | JPY | 1,216 | 1,296 | 1,171 | 1,267 | 1,267 | +42 (+3.43%) | 730,900 |
19 Mar 2020 | JPY | 1,198 | 1,279 | 1,158 | 1,225 | 1,225 | +57 (+4.88%) | 845,900 |
18 Mar 2020 | JPY | 1,225 | 1,299 | 1,167 | 1,168 | 1,168 | -67 (-5.43%) | 824,500 |
17 Mar 2020 | JPY | 1,238 | 1,269 | 1,179 | 1,235 | 1,235 | -93 (-7.00%) | 777,300 |
16 Mar 2020 | JPY | 1,381 | 1,394 | 1,325 | 1,328 | 1,328 | -61 (-4.39%) | 371,500 |
13 Mar 2020 | JPY | 1,397 | 1,442 | 1,334 | 1,389 | 1,389 | -163 (-10.50%) | 361,100 |
12 Mar 2020 | JPY | 1,632 | 1,644 | 1,511 | 1,552 | 1,552 | -115 (-6.90%) | 315,300 |
11 Mar 2020 | JPY | 1,696 | 1,743 | 1,662 | 1,667 | 1,667 | -21 (-1.24%) | 269,200 |
10 Mar 2020 | JPY | 1,640 | 1,693 | 1,571 | 1,688 | 1,688 | -57 (-3.27%) | 592,000 |
9 Mar 2020 | JPY | 1,871 | 1,878 | 1,723 | 1,745 | 1,745 | -210 (-10.74%) | 256,600 |
6 Mar 2020 | JPY | 1,983 | 2,013 | 1,930 | 1,955 | 1,955 | -71 (-3.50%) | 194,700 |
5 Mar 2020 | JPY | 2,058 | 2,099 | 2,003 | 2,026 | 2,026 | +18 (+0.90%) | 239,200 |
4 Mar 2020 | JPY | 1,963 | 2,038 | 1,957 | 2,008 | 2,008 | -5 (-0.25%) | 269,400 |
3 Mar 2020 | JPY | 2,140 | 2,173 | 2,003 | 2,013 | 2,013 | -99 (-4.69%) | 256,500 |
2 Mar 2020 | JPY | 2,049 | 2,157 | 2,035 | 2,112 | 2,112 | +20 (+0.96%) | 284,000 |
28 Feb 2020 | JPY | 2,148 | 2,150 | 2,079 | 2,092 | 2,092 | -154 (-6.86%) | 235,100 |
27 Feb 2020 | JPY | 2,293 | 2,315 | 2,236 | 2,246 | 2,246 | -83 (-3.56%) | 200,600 |
26 Feb 2020 | JPY | 2,352 | 2,352 | 2,271 | 2,329 | 2,329 | -58 (-2.43%) | 246,100 |
25 Feb 2020 | JPY | 2,315 | 2,406 | 2,299 | 2,387 | 2,387 | -78 (-3.16%) | 308,000 |
21 Feb 2020 | JPY | 2,440 | 2,490 | 2,430 | 2,465 | 2,465 | +31 (+1.27%) | 153,900 |
20 Feb 2020 | JPY | 2,441 | 2,464 | 2,424 | 2,434 | 2,434 | -6 (-0.25%) | 144,300 |
19 Feb 2020 | JPY | 2,444 | 2,452 | 2,425 | 2,440 | 2,440 | +20 (+0.83%) | 82,900 |
18 Feb 2020 | JPY | 2,417 | 2,427 | 2,398 | 2,420 | 2,420 | +2 (+0.08%) | 88,300 |
17 Feb 2020 | JPY | 2,445 | 2,454 | 2,376 | 2,418 | 2,418 | -57 (-2.30%) | 148,700 |
14 Feb 2020 | JPY | 2,391 | 2,486 | 2,331 | 2,475 | 2,475 | +57 (+2.36%) | 388,300 |
13 Feb 2020 | JPY | 2,488 | 2,490 | 2,406 | 2,418 | 2,418 | -66 (-2.66%) | 168,000 |
12 Feb 2020 | JPY | 2,479 | 2,487 | 2,444 | 2,484 | 2,484 | +34 (+1.39%) | 178,400 |
10 Feb 2020 | JPY | 2,413 | 2,457 | 2,390 | 2,450 | 2,450 | +17 (+0.70%) | 165,700 |
7 Feb 2020 | JPY | 2,523 | 2,523 | 2,417 | 2,433 | 2,433 | -106 (-4.17%) | 311,300 |