Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 2,275 | 2,288 | 2,250 | 2,270 | 2,270 | +22 (+0.98%) | 139,800 |
15 Feb 2024 | JPY | 2,286 | 2,286 | 2,245 | 2,248 | 2,248 | -25 (-1.10%) | 134,400 |
14 Feb 2024 | JPY | 2,322 | 2,329 | 2,267 | 2,273 | 2,273 | -73 (-3.11%) | 161,100 |
13 Feb 2024 | JPY | 2,303 | 2,352 | 2,280 | 2,346 | 2,346 | +67 (+2.94%) | 234,600 |
9 Feb 2024 | JPY | 2,275 | 2,306 | 2,272 | 2,279 | 2,279 | -90 (-3.80%) | 249,400 |
8 Feb 2024 | JPY | 2,381 | 2,411 | 2,325 | 2,369 | 2,369 | -1 (-0.04%) | 174,300 |
7 Feb 2024 | JPY | 2,319 | 2,435 | 2,280 | 2,370 | 2,370 | +49 (+2.11%) | 578,300 |
6 Feb 2024 | JPY | 2,345 | 2,365 | 2,316 | 2,321 | 2,321 | -27 (-1.15%) | 227,200 |
5 Feb 2024 | JPY | 2,326 | 2,348 | 2,308 | 2,348 | 2,348 | +36 (+1.56%) | 159,300 |
2 Feb 2024 | JPY | 2,297 | 2,337 | 2,283 | 2,312 | 2,312 | +26 (+1.14%) | 146,600 |
1 Feb 2024 | JPY | 2,305 | 2,305 | 2,277 | 2,286 | 2,286 | -25 (-1.08%) | 91,700 |
31 Jan 2024 | JPY | 2,298 | 2,311 | 2,280 | 2,311 | 2,311 | +7 (+0.30%) | 117,500 |
30 Jan 2024 | JPY | 2,326 | 2,330 | 2,300 | 2,304 | 2,304 | -18 (-0.78%) | 134,200 |
29 Jan 2024 | JPY | 2,319 | 2,327 | 2,304 | 2,322 | 2,322 | +3 (+0.13%) | 81,200 |
26 Jan 2024 | JPY | 2,325 | 2,326 | 2,300 | 2,319 | 2,319 | -8 (-0.34%) | 93,800 |
25 Jan 2024 | JPY | 2,315 | 2,330 | 2,308 | 2,327 | 2,327 | +8 (+0.34%) | 96,800 |
24 Jan 2024 | JPY | 2,303 | 2,327 | 2,302 | 2,319 | 2,319 | +2 (+0.09%) | 86,100 |
23 Jan 2024 | JPY | 2,321 | 2,344 | 2,309 | 2,317 | 2,317 | +17 (+0.74%) | 108,000 |
22 Jan 2024 | JPY | 2,312 | 2,337 | 2,300 | 2,300 | 2,300 | -7 (-0.30%) | 103,600 |
19 Jan 2024 | JPY | 2,312 | 2,334 | 2,304 | 2,307 | 2,307 | +7 (+0.30%) | 123,800 |
18 Jan 2024 | JPY | 2,298 | 2,306 | 2,283 | 2,300 | 2,300 | -5 (-0.22%) | 92,300 |
17 Jan 2024 | JPY | 2,354 | 2,372 | 2,305 | 2,305 | 2,305 | -57 (-2.41%) | 116,200 |
16 Jan 2024 | JPY | 2,368 | 2,395 | 2,349 | 2,362 | 2,362 | +40 (+1.72%) | 130,300 |
15 Jan 2024 | JPY | 2,290 | 2,323 | 2,287 | 2,322 | 2,322 | +21 (+0.91%) | 26,400 |
12 Jan 2024 | JPY | 2,296 | 2,305 | 2,273 | 2,301 | 2,301 | +5 (+0.22%) | 175,300 |
11 Jan 2024 | JPY | 2,312 | 2,313 | 2,295 | 2,296 | 2,296 | +1 (+0.04%) | 121,600 |
10 Jan 2024 | JPY | 2,305 | 2,312 | 2,287 | 2,295 | 2,295 | -15 (-0.65%) | 97,300 |
9 Jan 2024 | JPY | 2,306 | 2,313 | 2,292 | 2,310 | 2,310 | +2 (+0.09%) | 135,700 |
5 Jan 2024 | JPY | 2,310 | 2,330 | 2,301 | 2,308 | 2,308 | +3 (+0.13%) | 136,300 |
4 Jan 2024 | JPY | 2,255 | 2,305 | 2,230 | 2,305 | 2,305 | +36 (+1.59%) | 287,100 |