Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 2,687 | 2,703 | 2,650 | 2,672 | 2,672 | -33 (-1.22%) | 167,100 |
24 Jun 2019 | JPY | 2,666 | 2,722 | 2,643 | 2,705 | 2,705 | +54 (+2.04%) | 135,900 |
21 Jun 2019 | JPY | 2,671 | 2,682 | 2,646 | 2,651 | 2,651 | -30 (-1.12%) | 162,700 |
20 Jun 2019 | JPY | 2,681 | 2,684 | 2,594 | 2,681 | 2,681 | 0.0 (0.0%) | 279,600 |
19 Jun 2019 | JPY | 2,688 | 2,717 | 2,664 | 2,681 | 2,681 | +37 (+1.40%) | 301,500 |
18 Jun 2019 | JPY | 2,687 | 2,699 | 2,622 | 2,644 | 2,644 | -45 (-1.67%) | 156,200 |
17 Jun 2019 | JPY | 2,772 | 2,772 | 2,679 | 2,689 | 2,689 | -80 (-2.89%) | 149,900 |
14 Jun 2019 | JPY | 2,801 | 2,806 | 2,769 | 2,769 | 2,769 | -24 (-0.86%) | 167,300 |
13 Jun 2019 | JPY | 2,841 | 2,854 | 2,787 | 2,793 | 2,793 | -76 (-2.65%) | 185,300 |
12 Jun 2019 | JPY | 2,893 | 2,938 | 2,869 | 2,869 | 2,869 | -15 (-0.52%) | 175,000 |
11 Jun 2019 | JPY | 2,863 | 2,894 | 2,842 | 2,884 | 2,884 | +44 (+1.55%) | 154,400 |
10 Jun 2019 | JPY | 2,873 | 2,882 | 2,834 | 2,840 | 2,840 | -11 (-0.39%) | 119,200 |
7 Jun 2019 | JPY | 2,818 | 2,870 | 2,792 | 2,851 | 2,851 | +80 (+2.89%) | 151,000 |
6 Jun 2019 | JPY | 2,840 | 2,846 | 2,770 | 2,771 | 2,771 | -52 (-1.84%) | 132,400 |
5 Jun 2019 | JPY | 2,826 | 2,839 | 2,805 | 2,823 | 2,823 | +20 (+0.71%) | 249,100 |
4 Jun 2019 | JPY | 2,821 | 2,839 | 2,771 | 2,803 | 2,803 | -17 (-0.60%) | 259,500 |
3 Jun 2019 | JPY | 2,858 | 2,868 | 2,799 | 2,820 | 2,820 | -88 (-3.03%) | 173,200 |
31 May 2019 | JPY | 2,908 | 2,948 | 2,894 | 2,908 | 2,908 | 0.0 (0.0%) | 139,900 |
30 May 2019 | JPY | 2,859 | 2,908 | 2,845 | 2,908 | 2,908 | +23 (+0.80%) | 167,100 |
29 May 2019 | JPY | 2,842 | 2,890 | 2,812 | 2,885 | 2,885 | +29 (+1.02%) | 168,000 |
28 May 2019 | JPY | 2,841 | 2,901 | 2,840 | 2,856 | 2,856 | -16 (-0.56%) | 340,800 |
27 May 2019 | JPY | 2,927 | 2,927 | 2,856 | 2,872 | 2,872 | -87 (-2.94%) | 212,500 |
24 May 2019 | JPY | 2,988 | 2,990 | 2,917 | 2,959 | 2,959 | -41 (-1.37%) | 163,000 |
23 May 2019 | JPY | 3,040 | 3,050 | 2,985 | 3,000 | 3,000 | -105 (-3.38%) | 166,200 |
22 May 2019 | JPY | 3,130 | 3,135 | 3,085 | 3,105 | 3,105 | -15 (-0.48%) | 120,000 |
21 May 2019 | JPY | 3,125 | 3,160 | 3,110 | 3,120 | 3,120 | -40 (-1.27%) | 94,700 |
20 May 2019 | JPY | 3,200 | 3,225 | 3,140 | 3,160 | 3,160 | -20 (-0.63%) | 227,100 |
17 May 2019 | JPY | 3,165 | 3,230 | 3,145 | 3,180 | 3,180 | +85 (+2.75%) | 217,300 |
16 May 2019 | JPY | 3,045 | 3,110 | 3,025 | 3,095 | 3,095 | +65 (+2.15%) | 106,900 |
15 May 2019 | JPY | 3,050 | 3,070 | 2,993 | 3,030 | 3,030 | +20 (+0.66%) | 120,400 |